C-DIGI

C:DIGI - Digital Commodities Inc. - https://www.digitalcommodities.com/

23:58:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIGI - C	799.0	0.025	·	0.03	358.0	0.03	+0.005	20.0	1,245.1	32	31	0.025 0.03 0.025	0.13 0.02	14:45:58	Jan 29	15 min RT 2¢
CSE - C	799.0	0.025	·	0.03	358.0	0.03	+0.005	20.0	815.2	21	18	0.025 0.03 0.025	0.13 0.02	14:45:58		15 min
NEO ATS - U						0.025			120.0	3	2	0.025 0.025 0.025		13:38:28		15 min
Omega - O						0.025			131.0	3	3	0.025 0.025 0.025		11:29:55		15 min
CX2 - H						0.025			144.0	4	3	0.025 0.025 0.025		13:38:28		15 min
CXD - D						0.025			0.2		1			Jan 20		15 min
MatchNOW - M						0.025			0.7		3			Sep 10-20		15 min
CS2 - S						0.025			34.0	1	1	0.025 0.025 0.025		13:38:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:58	C	0.03	0.005	15,000	7 TD Sec	124 Questrade	K
14:45:58	C	0.03	0.005	13,000	7 TD Sec	1 Anonymous	K
14:45:58	C	0.03	0.005	172,000	7 TD Sec	1 Anonymous	K
14:45:58	C	0.03	0.005	100,000	7 TD Sec	7 TD Sec	K
14:02:53	C	0.03	0.005	21,000	98 Red Cloud	1 Anonymous	K
13:38:28	S	0.025		34,000	7 TD Sec	1 Anonymous	K
13:38:28	U	0.025		60,000	7 TD Sec	1 Anonymous	K
13:38:28	U	0.025		60,000	7 TD Sec	1 Anonymous	K
13:38:28	H	0.025		100,000	7 TD Sec	1 Anonymous	K
13:38:28	C	0.025		55,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 16:53	C:DIGI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:53	C:DIGI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:39	C:DIGI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:39	C:DIGI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 18:49	C:DIGI	0.04	News Release200	Digital Commodities invests $354,000 in bitcoin ETF
2025-10-24 15:21	C:DIGI	0.04	News Release200	Digital Commodities sells 5 million Gold Finder shares
2025-09-29 19:47	C:DIGI	0.04	Change Name280	Digital Commodities name change
2025-09-29 18:24	C:DIGI	0.04	News Release200	Digital Commodities changes name, continues into Canada
2025-09-29 16:12	C:DIGI	0.04	News Release200	CSE Bulletin: Name Change - Digital Commodities Capital Corp. (DIGI)
2025-08-26 07:20	C:DIGI	0.045	News Release200	Digital Commodities closes bitcoin facility drawdown
2025-08-12 17:34	C:DIGI	0.045	News Release200	Digital Commodities to buy $50,000 in bitcoin for units
2025-07-30 20:45	C:DIGI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 20:45	C:DIGI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 18:20	C:DIGI	0.065	News Release200	Digital Commodities buys 1.86 bitcoin for $300,000
2025-07-14 22:26	C:DIGI	0.10	News Release200	Digital Commodities closes $1-million financing
2025-07-11 17:31	C:DIGI	0.115	News Release200	Digital Commodities buys 6.29 bitcoin for $1.01-million
2025-07-10 18:31	C:DIGI	0.10	News Release200	Digital Commodities closes $1M financing with Mogo
2025-07-09 20:39	C:DIGI	0.08	News Release200	Digital Commodities amends $2-million private placement
2025-06-25 17:36	C:DIGI	0.11	News Release200	Digital Commodities arranges $3-million placement
2025-06-23 18:06	C:DIGI	0.09	News Release200	Digital Commodities completes conversion into bitcoin

Date ET

Symbol

Price

Type

Headline

2026-01-29 16:53

C:DIGI

0.035

SEDAR Interim Financial Statements

2026-01-29 16:53

C:DIGI

0.035