Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:20:01 EDT Tue 13 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DGC
- Daura Gold Corp. -
http://www.dauragold.com
00:20:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DGC
- V
↑ATS
7.5
0.13
·
0.19
5.0
0.13
0.001
1
0.20 0.06
May 08
Apr 17
15 min
RT 2¢
TSX-V - V
7.5
0.13
·
0.19
5.0
0.13
0.20 0.06
May 08
15 min
CXD - D
0.13
0.001
1
Feb 03-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:43:08
D
0.19
0.06
1
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-17 20:41
C:DGC
0.15
Shares for Debt
330
Daura Gold 200,247 shares for debt
2025-04-02 17:50
C:DGC
0.18
News Release
200
Daura Gold signs community agreement with Pampas Grande
2025-04-02 07:36
C:DGC
0.175
News Release
200
Daura Gold closes shares-for-debt swap
2025-03-28 17:57
C:DGC
0.175
Shares for Debt
330
Daura Gold 1,124,444 shares for debt
2025-03-19 03:29
C:DGC
0.17
News Release
200
Daura Gold hires Resource Stock Digest for IR services
2025-02-21 17:43
C:DGC
0.20
News Release
200
Daura Gold corrects terms of shares for debt deal
2025-02-19 18:17
C:DGC
0.115
News Release
200
Daura Gold arranges $101,200 shares for debt deal
2025-01-23 19:46
C:DGC
New Listing
5
Daura Capital QT, name change to Daura Gold
2025-01-23 19:46
C:DUR
Change Name
280
Daura Capital QT, name change to Daura Gold
2025-01-23 17:31
C:DUR
News Release
200
Daura shareholder Lima acquires 4.9 million shares
2025-01-21 19:38
C:DUR
News Release
200
Daura Capital closes qualifying transaction
2024-12-23 18:11
C:DUR
News Release
200
Daura receives conditional TSX-V OK for Estrella buy
2024-07-23 19:47
C:DUR
0.045
News Release
200
Daura continues work to complete QT with Estrella
2024-07-16 18:38
C:DUR
0.045
News Release
200
Daura enters definitive deal for Estrella QT
2024-05-14 15:38
C:DUR
0.045
News Release
200
Daura Capital arranges $1.5-million private placement