C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

00:11:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	123.0	0.245	·	0.255	26.5	0.245	-0.005	-2.0	606.0	147	138	0.25 0.255 0.245	0.435 0.12	15:59:59	Jan 21	15 min RT 2¢
TSX-V - V	123.0	0.245	·	0.255	26.5	0.25			90.8	22	30	0.25 0.255 0.25	0.435 0.12	15:50:58		15 min
NEO ATS - U						0.245	-0.005	-2.0	309.5	76	30	0.255 0.255 0.245		15:50:58		15 min
Alpha - A						0.245	-0.005	-2.0	22.0	5	5	0.255 0.255 0.245		15:50:58		15 min
Omega - O						0.25			98.5	24	17	0.25 0.255 0.25		14:07:20		15 min
CSE ATS - P						0.255	+0.005	2.0	1.3	0	4	0.255 0.255 0.255		10:42:36		15 min
CX2 - H						0.245	-0.005	-2.0	33.0	8	11	0.25 0.255 0.245		15:59:59		15 min
CXD - D						0.25			0.9	0	7	0.25 0.25 0.25		14:31:09		15 min
MatchNOW - M						0.25			33.5	7	30			Jul 21-20		15 min
CS2 - S						0.245	-0.005	-2.0	16.5	4	4	0.25 0.25 0.245		15:50:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.245	-0.005	500	1 Anonymous	79 CIBC	K
15:59:59	H	0.245	-0.005	12,000	1 Anonymous	79 CIBC	K
15:57:11	M	0.25		500	80 National Bank	1 Anonymous
15:57:11	M	0.25		3,500	80 National Bank	1 Anonymous
15:56:49	M	0.25		1,000	80 National Bank	1 Anonymous
15:56:49	M	0.25		5,000	80 National Bank	1 Anonymous
15:56:21	M	0.255	0.005	99	7 TD Sec	7 TD Sec	E
15:56:18	M	0.25		1,000	80 National Bank	1 Anonymous
15:56:18	M	0.25		3,000	80 National Bank	1 Anonymous
15:55:42	M	0.25		1,000	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 16:17	C:DEFN	0.27	News Release200	Defense Metals appoints Jones as VP, projects
2025-12-22 16:05	C:DEFN	0.22	News Release200	Defense Metals shares 2025 update, 2026 outlook
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:47	C:DEFN	0.225	News Release200	Defense Metals, MLIB back Wicheeda in Ottawa meetings
2025-11-20 17:01	C:DEFN	0.22	Private Placement250	Defense Metals private placements
2025-11-10 18:24	C:DEFN	0.27	News Release200	Defense Metals Announces Closing of Second Tranche of Private Placement
2025-10-31 21:33	C:DEFN	0.33	News Release200	Defense Metals raises $16.15-million in financings
2025-10-28 19:52	C:DEFN	0.265	News Release200	DEFENSE METALS PROVIDES UPDATE ON NON-BROKERED PRIVATE PLACEMENT FINANCING
2025-10-23 18:54	C:DEFN	0.27	News Release200	Defense Metals Appoints Ali Mahdavi as SVP Corporate Development, and grants incentive stock options
2025-10-20 20:22	C:DEFN	0.395	News Release200	DEFENSE METALS ANNOUNCES BEST EFFORTS PRIVATE PLACEMENT FINANCING FOR GROSS PROCEEDS OF UP TO $15 MILLION
2025-10-06 23:00	C:DEFN	0.205	News Release200	DEFENSE METALS PROVIDES BUSINESS UPDATE
2025-09-08 19:33	C:DEFN	0.195	News Release200	DEFENSE METALS SETTLES DEBT WITH HCF INTERNATIONAL ADVISERS THROUGH EQUITY
2025-08-13 22:03	C:DEFN	0.22	Shares for Debt330	Defense Metals 5,290,920 shares for debt
2025-07-29 19:47	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-29 17:08	C:DEFN	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-29 17:08	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-28 17:09	C:DEFN	0.20	News Release200	Defense Metals to issue 5.29M debt shares to Hatch
2025-06-10 18:35	C:DEFN	0.20	News Release200	Defense Metals appoints Baker as CFO
2025-06-04 11:00	C:DEFN	0.145	News Release200	Defense Metals hears feds mulling $250M (U.S.) funding

Date ET

Symbol

Price

Type

Headline

2026-01-21 16:17

C:DEFN

0.27

News Release

Defense Metals appoints Jones as VP, projects

2025-12-22 16:05

C:DEFN