C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

13:23:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	77.0	0.195	·	0.20	41.5	0.195	-0.005	-2.5	222.3	43	45	0.195 0.205 0.195	0.255 0.08	12:26:59	Sep 08	15 min RT 2¢
TSX-V - V	77.0	0.195	·	0.20	41.5	0.195	-0.005	-2.5	108.7	21	14	0.195 0.20 0.195	0.255 0.08	12:26:59		15 min
NEO ATS - U						0.20			15.6	3	6	0.20 0.20 0.195		11:18:54		15 min
Alpha - A						0.20			13.0	3	2	0.205 0.205 0.20		11:18:54		15 min
Omega - O						0.195	-0.005	-2.5	39.0	7	12	0.195 0.205 0.195		11:55:29		15 min
CX2 - H						0.20			25.5	5	5	0.20 0.20 0.20		11:18:54		15 min
CXD - D						0.20			0.005		1			Sep 16		15 min
TriAct - M						0.20			0.5		4			Jul 21-20		15 min
CS2 - S						0.195	-0.005	-2.5	20.0	4	1	0.195 0.195 0.195		10:37:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:26:59	V	0.195		137	7 TD Sec	53 Morgan Stanley
12:26:59	V	0.195	-0.005	500	80 National Bank	53 Morgan Stanley	K
12:26:59	V	0.195	-0.005	500	7 TD Sec	53 Morgan Stanley	K
11:55:29	O	0.195	-0.005	1,500	2 RBC	2 RBC	K
11:52:03	O	0.195	-0.005	1,000	13 Instinet	1 Anonymous	K
11:50:53	M	0.20		130	80 National Bank	80 National Bank	E
11:43:53	O	0.195	-0.005	1,500	2 RBC	2 RBC	K
11:22:45	O	0.195	-0.005	1,500	2 RBC	2 RBC	K
11:19:01	V	0.20		500	33 Canaccord	1 Anonymous	K
11:18:54	V	0.20		390	7 TD Sec	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 19:33	C:DEFN	0.195	News Release200	DEFENSE METALS SETTLES DEBT WITH HCF INTERNATIONAL ADVISERS THROUGH EQUITY
2025-08-13 22:03	C:DEFN	0.22	Shares for Debt330	Defense Metals 5,290,920 shares for debt
2025-07-29 19:47	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-29 17:08	C:DEFN	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-29 17:08	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-28 17:09	C:DEFN	0.20	News Release200	Defense Metals to issue 5.29M debt shares to Hatch
2025-06-10 18:35	C:DEFN	0.20	News Release200	Defense Metals appoints Baker as CFO
2025-06-04 11:00	C:DEFN	0.145	News Release200	Defense Metals hears feds mulling $250M (U.S.) funding
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $5,060,595 private placement
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $378,900 private placement
2025-05-28 18:25	C:DEFN	0.135	Shares for Debt330	Defense Metals 277,963 shares for debt
2025-05-21 18:09	C:DEFN	0.15	News Release200	Defense Metals closes placements totalling $5.43M
2025-04-28 21:09	C:DEFN	0.15	News Release200	Defense Metals enters MOU for supply deal
2025-04-25 07:04	C:DEFN	0.17	Resume Trading385	Defense Metals resuming at the open
2025-04-24 16:25	C:DEFN	0.17	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DEFN
2025-04-24 16:15	C:DEFN	0.17	News Release200	Defense Metals arranges $8-million offering
2025-04-24 16:11	C:DEFN	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - DEFN
2025-04-24 16:00	C:DEFN	0.155	Halt Trading170	Defense Metals halted at 12:57 p.m. PT
2025-04-16 19:07	C:DEFN	0.16	Shares for Debt330	Defense Metals 640,097 shares for debt
2025-04-14 19:34	C:DEFN	0.16	News Release200	Defense Metals to issue shares for note interest

Date ET

Symbol

Price

Type

Headline

2025-09-08 19:33

C:DEFN

0.195

News Release

DEFENSE METALS SETTLES DEBT WITH HCF INTERNATIONAL ADVISERS THROUGH EQUITY

2025-08-13 22:03

C:DEFN