C-DAU

V:DAU - Desert Gold Ventures Inc. - https://www.desertgold.ca

02:28:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAU - V	467.0	0.08	·	0.085	62.0	0.08	+0.005	6.7	365.2	29	22	0.08 0.085 0.08	0.09 0.06	15:46:09	Feb 04	15 min RT 2¢
TSX-V - V	467.0	0.08	·	0.085	62.0	0.08	+0.005	6.7	139.3	11	5	0.08 0.08 0.08	0.09 0.06	10:37:04		15 min
NEO ATS - U						0.08	+0.005	6.7	14.0	1	2	0.08 0.08 0.08		11:30:44		15 min
Alpha - A						0.085	+0.01	13.3	55.0	4	3	0.08 0.085 0.08		11:46:11		15 min
Omega - O						0.08	+0.005	6.7	109.0	9	5	0.08 0.085 0.08		15:46:09		15 min
CSE ATS - P						0.075			0.5		1			Jan 27		15 min
CX2 - H						0.085	+0.01	13.3	16.0	1	2	0.08 0.085 0.08		14:04:38		15 min
MatchNOW - M						0.075			0.4		1			Sep 09-20		15 min
Lynx - Y						0.08	+0.005	6.7	20.0	2	1	0.08 0.08 0.08		10:37:04		15 min
CS2 - S						0.08	+0.005	6.7	11.0	1	2	0.08 0.08 0.08		10:37:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:09	P	0.08	0.005	500	7 TD Sec	19 Desjardins	E
15:46:09	O	0.08	0.005	2,000	1 Anonymous	19 Desjardins	K
14:04:38	M	0.085	0.01	411	1 Anonymous	2 RBC	E
14:04:38	H	0.085	0.01	3,000	2 RBC	2 RBC	K
11:46:11	O	0.085	0.01	31,000	2 RBC	1 Anonymous	K
11:46:11	O	0.085	0.01	55,000	2 RBC	1 Anonymous	K
11:46:11	A	0.085	0.01	12,000	2 RBC	1 Anonymous	K
11:46:11	A	0.085	0.01	2,000	2 RBC	79 CIBC	K
11:30:44	O	0.08	0.005	6,000	1 Anonymous	7 TD Sec	K
11:30:44	U	0.08	0.005	5,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:01	C:DAU	0.085	News Release200	Desert Gold Upsizes Fully Subscribed LIFE Offering to C$7,230,000
2026-01-26 19:34	C:DAU	0.085	News Release200	Desert Gold arranges $5-million private placement
2025-12-01 18:59	C:DAU	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:53	C:DAU	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 05:31	C:DAU	0.065	News Release200	Desert Gold Delivers PEA Update for SMSZ Project with USD $61 Million After-Tax NPV (10%) and 57% IRR at USD $2,850/oz Gold for Barani and Gourbassi Deposits in West Mali
2025-09-19 10:56	C:DAU	0.075	News Release200	Desert Gold plans phase 1 exploration at Tiegba
2025-08-07 05:31	C:DAU	0.08	News Release200	Desert Gold Delivers Positive PEA for SMSZ Project with USD $24M After-Tax NPV (10%) and 34% IRR at USD $2,500/oz Gold for Barani and Gourbassi Deposits in Mali
2025-06-23 13:45	C:DAU	0.075	News Release200	Desert Gold signs option to acquire 90% of Tiegba
2025-05-30 21:14	C:DAU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 21:08	C:DAU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:56	C:DAU	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:50	C:DAU	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-04 19:01

C:DAU

0.085

News Release

Desert Gold Upsizes Fully Subscribed LIFE Offering to C$7,230,000

2026-01-26 19:34

C:DAU