Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:55:12 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
DAU
0.07
0.07
0.07
0.07
20,000
1
0.065
0.07
20,000
2024-04-25
V
DAU
0.07
0.07
0.07
0.07
0.01
103,901
5
0.065
0.07
12,000
2,000
50,000
39,000
901
2024-04-24
V
DAU
0.06
0.065
0.06
0.065
450,000
12
0.06
0.075
310,000
10,000
35,000
95,000
2024-04-23
V
DAU
0.065
0.065
0.06
0.0625
-0.0025
896,793
30
0.06
0.075
327,000
510,000
10,000
40,000
9,793
2024-04-22
V
DAU
0.065
0.06
0.075
2024-04-19
V
DAU
0.07
0.07
0.065
0.07
275,023
11
0.06
0.075
217,000
1,000
39,000
6,000
12,000
2024-04-18
V
DAU
0.075
0.075
0.075
0.075
0.005
31,023
4
0.065
0.075
1,000
29,000
1,023
2024-04-17
V
DAU
0.08
0.08
0.07
0.07
-0.01
501,010
21
0.065
0.075
343,000
38,000
28,000
30,000
2,000
60,000
10
2024-04-16
V
DAU
0.08
0.08
0.075
0.075
605,539
23
0.07
0.08
367,019
8,000
30,000
82,000
103,000
5,622
2024-04-15
V
DAU
0.08
0.08
0.075
0.075
-0.005
599,744
17
0.075
0.08
425,000
34,000
30,000
49,000
61,000
740
2024-04-12
V
DAU
0.075
0.08
0.075
0.08
0.005
159,100
12
0.07
0.08
55,000
13,000
42,000
49,000
100
2024-04-11
V
DAU
0.075
0.08
0.075
0.08
0.005
103,674
11
0.07
0.08
75,000
16,000
12,000
674
2024-04-10
V
DAU
0.07
0.075
0.07
0.075
0.005
106,792
19
0.065
0.075
60,000
4,000
28,000
10,000
4,000
792
2024-04-09
V
DAU
0.075
0.075
0.065
0.075
162,240
22
0.065
0.075
66,000
26,000
10,000
18,000
41,000
740
2024-04-08
V
DAU
0.08
0.08
0.075
0.08
314,000
15
0.075
0.08
229,000
4,000
20,000
22,000
39,000
2024-04-05
V
DAU
0.08
0.08
0.08
0.08
100,050
5
0.075
0.08
100,000
50
2024-04-04
V
DAU
0.08
0.08
0.08
0.08
-0.015
12,213
7
0.075
0.08
11,000
700
513
2024-04-03
V
DAU
0.075
0.095
0.075
0.095
0.025
351,606
45
0.08
0.095
204,170
1,000
59,000
86,464
972
2024-04-02
V
DAU
0.07
0.07
0.07
0.07
4,622
4
0.065
0.075
4,000
100
2024-04-01
V
DAU
0.065
0.07
0.065
0.07
53,000
3
0.065
0.075
53,000
2024-03-28
V
DAU
0.065
0.07
0.065
0.07
80,141
8
0.065
0.075
109
30,000
50,000
2024-03-27
V
DAU
0.07
0.07
0.07
0.07
-0.005
80,000
14
0.065
0.075
62,000
4,000
6,000
8,000
2024-03-26
V
DAU
0.07
0.075
0.07
0.075
0.005
183,518
20
0.07
0.08
182,500
4
1,014
2024-03-25
V
DAU
0.07
0.06
0.07
2024-03-22
V
DAU
0.07
0.07
0.07
0.07
1,608
4
0.06
0.07
1,102
500
2024-03-21
V
DAU
0.065
0.07
0.065
0.07
177,000
3
0.06
0.07
177,000
2024-03-20
V
DAU
0.07
0.07
0.07
0.07
166,432
16
0.065
0.07
145,000
8,000
338
12,000
840
254
2024-03-19
V
DAU
0.07
0.07
0.07
0.07
142,000
4
0.065
0.07
142,000
2024-03-18
V
DAU
0.07
0.07
0.07
0.07
58,500
7
0.065
0.07
58,500
2024-03-15
V
DAU
0.07
0.07
0.07
0.07
193,510
12
0.065
0.07
193,000
510
2024-03-14
V
DAU
0.07
0.07
0.07
0.07
20,000
2
0.065
0.07
20,000
2024-03-13
V
DAU
0.07
0.07
0.07
0.07
15,000
2
0.06
0.07
15,000
2024-03-12
V
DAU
0.07
0.07
0.06
0.07
0.005
287,323
31
0.06
0.07
259,200
3,000
1,000
9,000
1,000
14,000
123
2024-03-11
V
DAU
0.065
0.065
0.065
0.065
78,060
14
0.06
0.065
57,000
21,000
23
2024-03-08
V
DAU
0.06
0.065
0.06
0.065
0.005
122,049
18
0.06
0.065
107,000
3,000
5,000
7,000
2024-03-07
V
DAU
0.06
0.055
0.06
2024-03-06
V
DAU
1,589
4
0.055
0.06
857
2024-03-05
V
DAU
0.055
0.06
0.055
0.06
51,071
8
0.055
0.06
49,000
2,000
2024-03-04
V
DAU
0.06
0.06
0.06
0.06
50,000
1
0.055
0.06
50,000
2024-03-01
V
DAU
0.06
0.065
0.055
0.065
160,431
16
0.055
0.06
75,000
5,000
20,000
23,000
37,000
12
2024-02-29
V
DAU
0.065
0.065
0.065
0.065
1,000
1
0.055
0.065
1,000
2024-02-28
V
DAU
45
2
0.055
0.065
18
2024-02-27
V
DAU
0.06
0.065
0.06
0.065
0.005
50,000
6
0.055
0.065
49,000
1,000
2024-02-26
V
DAU
0.06
0.06
0.06
0.06
500,600
25
0.05
0.06
435,000
15,000
23,000
27,000
2024-02-23
V
DAU
1,008
3
0.05
0.06
2024-02-22
V
DAU
0.06
0.05
0.06
2024-02-21
V
DAU
0.055
0.06
0.055
0.06
454,683
29
0.05
0.065
267,000
4,000
30,000
67,000
86,000
683
2024-02-20
V
DAU
0.055
0.06
0.055
0.06
103,561
13
0.055
0.06
66,000
30,000
3,000
200
4,000
10
2024-02-16
V
DAU
0.06
0.06
0.06
0.06
20,029
9
0.05
0.06
4,000
2,000
6,000
8,000
23
2024-02-15
V
DAU
0.055
0.06
0.055
0.06
0.005
405,000
9
0.05
0.06
381,000
3,000
9,000
12,000
2024-02-14
V
DAU
0.05
0.055
0.05
0.055
70,459
5
0.05
0.055
50,008
20,000
2024-02-13
V
DAU
0.05
0.055
0.05
0.055
0.005
283,115
9
0.05
0.055
83,000
50,000
63,000
87,000
2024-02-12
V
DAU
0.055
0.055
0.05
0.055
1,044,298
20
0.05
0.055
776,000
4,000
50,000
93,000
120,000
1,298
2024-02-09
V
DAU
0.05
0.06
0.045
0.06
0.01
939,711
31
0.05
0.06
806,000
75,000
25,000
19
20,000
692
11,000
2024-02-08
V
DAU
0.06
0.06
0.06
0.06
0.01
64,000
2
0.05
0.06
64,000
2024-02-07
V
DAU
0.05
0.06
0.05
0.06
38,950
6
0.05
0.06
18,000
20,000
950
2024-02-06
V
DAU
0.055
0.06
0.055
0.06
0.005
67,199
16
0.05
0.06
32,199
2,000
9,000
24,000
2024-02-05
V
DAU
0.06
0.06
0.05
0.06
0.005
313,502
24
0.05
0.06
123,000
1,000
20,000
80,000
963
81,000
991
6,000
2024-02-02
V
DAU
0.05
0.055
0.045
0.055
0.005
816,602
41
0.05
0.06
639,000
4,000
26,000
62,000
3,000
82,000
552
2024-02-01
V
DAU
0.05
0.055
0.05
0.055
0.01
747,703
62
0.05
0.055
507,000
30,000
103,000
900
105,000
1,303
2024-01-31
V
DAU
0.035
0.045
0.035
0.045
0.01
1,051,194
34
0.035
0.05
632,000
24,000
30,000
183,000
182,000
194
2024-01-30
V
DAU
0.035
0.035
0.035
0.035
75,000
2
0.03
0.035
75,000
2024-01-29
V
DAU
0.035
0.035
0.035
0.035
100,000
5
0.03
0.035
58,000
20,000
22,000