C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

13:50:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	102.0	0.205	·	0.21	100.0	0.205			106.1	21	61	0.215 0.215 0.205	0.285 0.12	15:59:14	Nov 11	15 min RT 2¢
TSX-V - V	102.0	0.205	·	0.21	100.0	0.205			50.1	10	20	0.215 0.215 0.205	0.285 0.12	15:59:14		15 min
NEO ATS - U						0.205			9.9	2	5	0.21 0.21 0.205		15:09:45		15 min
Alpha - A						0.21	+0.005	2.4	6.0	1	2	0.215 0.215 0.21		12:50:43		15 min
Omega - O						0.21	+0.005	2.4	11.0	2	2	0.205 0.21 0.205		15:20:55		15 min
CSE ATS - P						0.205			0.9		5			Nov 28		15 min
CX2 - H						0.21	+0.005	2.4	13.0	3	5	0.21 0.21 0.21		14:09:07		15 min
MatchNOW - M						0.205			2.8	0	14			Sep 11/20		15 min
Lynx - Y						0.21	+0.005	2.4	12.5	3	8	0.215 0.215 0.205		15:55:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	V	0.205		9,000	19 Desjardins	1 Anonymous	K
15:55:36	Y	0.21	0.005	500	80 National Bank	79 CIBC	K
15:30:39	M	0.21	0.005	1	80 National Bank	1 Anonymous	E
15:26:34	M	0.21	0.005	240	80 National Bank	80 National Bank	E
15:22:14	M	0.205		39	1 Anonymous	79 CIBC	E
15:20:55	O	0.21	0.005	1,000	124 Questrade	1 Anonymous	K
15:09:45	V	0.205		6,000	19 Desjardins	1 Anonymous	K
15:09:45	Y	0.205		3,500	79 CIBC	1 Anonymous	K
15:09:45	V	0.205		9,000	19 Desjardins	1 Anonymous	K
15:09:45	U	0.205		5,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025