C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

23:32:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	21.5	0.16	·	0.17	69.0	0.165			235.6	37	44	0.17 0.17 0.165	0.23 0.12	15:50:36	Sep 11	15 min RT 2¢
TSX-V - V	21.5	0.16	·	0.17	69.0	0.165			145.5	23	17	0.17 0.17 0.165	0.23 0.12	15:50:36		15 min
NEO ATS - U						0.165			9.0	1	3	0.165 0.165 0.165		09:42:45		15 min
Alpha - A						0.17	+0.005	3.0	31.0	5	5	0.17 0.17 0.17		15:25:44		15 min
Omega - O						0.165			16.0	3	2	0.17 0.17 0.165		15:50:36		15 min
Pure - P						0.165			0.2		2			Sep 11		15 min
CX2 - H						0.165			33.0	5	11	0.17 0.17 0.165		15:49:51		15 min
CXD - D						0.165			0.5		2			Sep 17		15 min
TriAct - M						0.165			0.4		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:36	O	0.165		500	2 RBC	80 National Bank	K
15:50:36	V	0.165		2,000	85 Scotia	80 National Bank	K
15:50:36	V	0.165		17,500	85 Scotia	80 National Bank	K
15:49:51	H	0.165		19,500	1 Anonymous	80 National Bank	K
15:49:51	V	0.165		500	85 Scotia	80 National Bank	K
15:25:44	A	0.17	0.005	5,000	14 Virtu ITG	79 CIBC	K
15:25:44	A	0.17	0.005	5,000	14 Virtu ITG	1 Anonymous	K
15:25:44	A	0.17	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:50:39	A	0.17	0.005	1,000	7 TD Sec	1 Anonymous	K
13:22:37	H	0.165		500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:35	C:DAN	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 16:45	C:DAN	0.18	News Release200	Arianne clarifies disclosure in June 27 news release
2024-10-17 19:09	C:DAN	0.185	Private Placement - Debenture255	Arianne $3,808,269 debenture private placement
2024-10-17 15:57	C:DAN	0.185	News Release200	Arianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50	C:DAN	0.195	News Release200	Arianne Phosphate arranges $3.8-million financing