C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

14:22:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	83.0	0.24	·	0.25	5.0	0.25	-0.005	-2.0	482.1	113	164	0.255 0.27 0.24	0.31 0.12	13:31:36	Jan 22	15 min RT 2¢
TSX-V - V	83.0	0.24	·	0.25	5.0	0.25	-0.005	-2.0	329.0	79	74	0.255 0.27 0.24	0.31 0.12	13:31:36		15 min
NEO ATS - U						0.245	-0.01	-3.9	18.9	4	15	0.265 0.265 0.245		12:56:10		15 min
Alpha - A						0.26	+0.005	2.0	2.0	0	3	0.26 0.265 0.26		10:08:01		15 min
Omega - O						0.24	-0.015	-5.9	57.0	14	12	0.265 0.265 0.24		12:56:11		15 min
CSE ATS - P						0.255			0.5		3			Mar 05		15 min
CXC - X						0.255			1.0	0	1	0.255 0.255 0.255		10:08:52		15 min
CX2 - H						0.245	-0.01	-3.9	40.0	9	13	0.265 0.265 0.24		12:56:10		15 min
CXD - D						0.255			0.6	0	4			Mar 06		15 min
MatchNOW - M						0.255			7.9	1	34			Sep 11/20		15 min
Lynx - Y						0.24	-0.015	-5.9	8.5	2	2	0.255 0.255 0.24		11:51:42		15 min
CS2 - S						0.24	-0.015	-5.9	16.8	4	3	0.24 0.24 0.24		11:51:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:51	M	0.245	-0.01	160	80 National Bank	80 National Bank	E
13:31:36	V	0.25	-0.005	3,000	53 Morgan Stanley	2 RBC	K
13:22:51	V	0.245	-0.01	1,000	53 Morgan Stanley	1 Anonymous	K
12:56:11	O	0.24	-0.015	1,000	13 Instinet	1 Anonymous	K
12:56:10	H	0.245	-0.01	1,500	2 RBC	124 Questrade	K
12:56:10	U	0.245	-0.01	1,000	2 RBC	124 Questrade	K
12:56:10	V	0.245	-0.01	20,000	19 Desjardins	124 Questrade	K
12:55:32	V	0.25	-0.005	1	124 Questrade	36 Latimer
12:51:17	S	0.255		300	57 Interactive	33 Canaccord	E
12:48:24	M	0.245	-0.01	228	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 16:12	C:DAN	0.215	News Release200	Arianne produces phosphate concentrate at 41.5% P2O5
2026-01-07 16:13	C:DAN	0.20	News Release200	Arianne receives $735,000 funding for phosphate rock
2025-12-11 12:26	C:DAN	0.21	News Release200	Arianne's Lac a Paul permit stays valid amid extension
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services