C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

12:38:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	12.0	0.185	·	0.195	44.5	0.19	+0.005	2.7	684.1	115	220	0.19 0.20 0.18	0.285 0.12	15:59:59	Nov 11	15 min RT 2¢
TSX-V - V	12.0	0.185	·	0.195	44.5	0.195	+0.01	5.4	254.5	46	53	0.19 0.20 0.185	0.285 0.12	15:59:51		15 min
NEO ATS - U						0.19	+0.005	2.7	35.1	5	18	0.19 0.195 0.185		14:54:40		15 min
Alpha - A						0.19	+0.005	2.7	105.0	14	66	0.19 0.195 0.18		15:59:59		15 min
Omega - O						0.195	+0.01	5.4	97.5	15	45	0.185 0.195 0.185		15:59:24		15 min
CSE ATS - P						0.185			1.0		6			Nov 17		15 min
CXC - X						0.185			113.0	22	1			Nov 20		15 min
CX2 - H						0.19	+0.005	2.7	61.0	11	10	0.185 0.195 0.185		14:38:10		15 min
MatchNOW - M						0.185			3.5		18			Sep 11-20		15 min
Lynx - Y						0.195	+0.01	5.4	13.5	2	3	0.19 0.195 0.19		13:39:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.19	0.005	500	1 Anonymous	14 Virtu ITG	K
15:59:51	V	0.195	0.01	8,000	1 Anonymous	22 Fidelity	K
15:59:49	A	0.195	0.01	1,000	13 Instinet	79 CIBC	K
15:59:45	A	0.195	0.01	1,000	13 Instinet	79 CIBC	K
15:59:24	O	0.195	0.01	8,000	1 Anonymous	1 Anonymous	K
15:57:55	A	0.19	0.005	500	13 Instinet	14 Virtu ITG	K
15:55:56	A	0.19	0.005	500	13 Instinet	14 Virtu ITG	K
15:54:31	A	0.19	0.005	500	1 Anonymous	14 Virtu ITG	K
15:52:58	A	0.19	0.005	500	1 Anonymous	14 Virtu ITG	K
15:52:14	A	0.19	0.005	500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025