Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:28:57 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:CYTO - Cytophage Technologies Ltd. - https://cytophage.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYTO - V  6.00.14·0.1650.50.14520.0350.145  0.145  0.1450.395  0.12510:42:12Jan 2015 min RT 2¢
TSX-V - V6.00.14·0.1650.50.14517.5220.145  0.145  0.1450.395  0.12510:42:1215 min
CXD - D 0.1450.0011    Mar 1215 min
MatchNOW - M 0.1452.502    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:59M0.1650.021180 National Bank7 TD SecE
11:14:48D0.14-0.00517 TD Sec80 National BankE
10:42:12V0.145 15,50079 CIBC28 CIK
10:42:12V0.145 2,00019 Desjardins28 CIKL
10:42:12M0.150.0052,5001 Anonymous28 CI
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 17:41C:CYTO0.18News ReleaseCytophage appoints Kinley as CFO
2026-01-14 17:59C:CYTO0.175Private PlacementCytophage six-million-share private placement
2025-11-28 19:26C:CYTO0.19News ReleaseCytophage completes $198,000 closing of placement
2025-11-12 19:40C:CYTO0.18News ReleaseCytophage Announces Closing of First Tranche of Non-Brokered Private Placement
2025-11-05 16:10C:CYTO0.21News ReleaseCytophage talks close of $1.2-million private placement
2025-10-17 16:29C:CYTO0.25News ReleaseCytophage arranges $1.2-million private placement
2025-10-16 17:22C:CYTO0.24News ReleaseCytophage's OvaPhase to be distributed in Canada by WLT
2025-09-29 17:41C:CYTO0.245News ReleaseCytophage joins Canada's biomanufacturing mission in EU
2025-09-23 17:01C:CYTO0.27News ReleaseCytophage receives positive AviPhage study results
2025-09-11 19:31C:CYTO0.25News ReleaseCytophage identifies two candidates for phage treatment
2025-08-25 18:10C:CYTO0.23News ReleaseCytophage gets Health Canada OK for OvaPhage, PhageFend
2025-08-01 14:49C:CYTO0.245News ReleaseCytophage Technologies appoints Wellner as chairman
2025-07-28 18:30C:CYTO0.30News ReleaseCytophage's AviPhage matches antibiotics in EU study
2025-06-20 19:10C:CYTO0.23Private PlacementCytophage 7.75-million-share private placement
2025-06-10 20:22C:CYTO0.20News ReleaseCytophage closes $1.55-million private placement
2025-06-03 17:20C:CYTO0.21News ReleaseCytophage nominates Wellner as new director
2025-05-30 04:11C:CYTO0.21News ReleaseCytophage increases private placement to $1.55-million
2025-05-14 15:31C:CYTO0.235News ReleaseCytophage arranges $1-million private placement
2025-05-08 19:36C:CYTO0.25News ReleaseCytophage receives Cdn gov't OK for enterococci trials
2025-04-30 15:40C:CYTO0.195News ReleaseCytophage begins AviPhage pilot study in Europe