C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

11:43:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	10.0	0.39	·	0.475	2.0	0.445	-0.015	-3.3	73.7	29	78	0.445 0.445 0.385	0.68 0.15	15:59:59	17:44	15 min RT 2¢
CSE - C	10.0	0.39	·	0.475	2.0	0.445	-0.015	-3.3	14.5	6	20	0.445 0.445 0.39	0.68 0.15	15:59:59		15 min
NEO ATS - U						0.425	-0.035	-7.6	6.5	3	11	0.41 0.425 0.395		13:19:36		15 min
Omega - O						0.435	-0.025	-5.4	6.0	2	6	0.425 0.435 0.41		15:02:39		15 min
CX2 - H						0.425	-0.035	-7.6	24.0	9	23	0.41 0.435 0.385		15:57:18		15 min
CXD - D						0.4175	-0.0425	-9.2	1.7	1	5	0.4125 0.4175 0.4125		12:35:05		15 min
MatchNOW - M						0.46			21.0	8	13			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.445	-0.015	500	79 CIBC	7 TD Sec	K
15:57:18	H	0.425	-0.035	1,500	1 Anonymous	80 National Bank	K
15:02:39	O	0.435	-0.025	500	1 Anonymous	1 Anonymous	K
15:02:39	H	0.435	-0.025	500	79 CIBC	1 Anonymous	K
15:02:39	H	0.435	-0.025	500	79 CIBC	1 Anonymous	K
14:37:06	D	0.42	-0.04	300	7 TD Sec	124 Questrade	E
13:40:49	M	0.435	-0.025	150	1 Anonymous	2 RBC	E
13:34:23	O	0.435	-0.025	500	88 Credential	1 Anonymous	K
13:34:23	D	0.435	-0.025	300	88 Credential	1 Anonymous	E
13:19:36	U	0.425	-0.035	500	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 17:44	C:CXXI	0.445	News Release200	C21 to renew NCIB to buy back up to 5% of shares
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 07:00	C:CXXI	0.46	News Release200	C21 Investments Reports Second Quarter Financial Results
2025-11-07 12:08	C:CXXI	0.49	News Release200	C21 Investments to release fiscal Q2 results Nov. 11
2025-09-25 20:08	C:CXXI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-25 16:02	C:CXXI	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24
2025-02-19 09:37	C:CXXI	0.245	News Release200	C21 Investments buys back 2.05 million shares
2025-01-29 16:45	C:CXXI	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:42	C:CXXI	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements