C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

18:02:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	5.0	0.40	·	0.475	1.1	0.41	-0.015	-3.5	63.3	25	80	0.42 0.45 0.395	0.68 0.15	15:59:53	Sep 08	15 min RT 2¢
CSE - C	5.0	0.40	·	0.475	1.1	0.41	-0.015	-3.5	19.7	8	24	0.42 0.45 0.395	0.68 0.15	15:59:35		15 min
NEO ATS - U						0.41	-0.015	-3.5	2.5	1	5	0.42 0.42 0.41		15:59:26		15 min
Omega - O						0.425			3.5	1	2	0.44 0.44 0.425		15:26:13		15 min
CX2 - H						0.41	-0.015	-3.5	37.0	15	47	0.44 0.45 0.395		15:59:53		15 min
CXD - D						0.425			0.1		1			Sep 08		15 min
TriAct - M						0.425			0.5	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	H	0.41	-0.015	500	1 Anonymous	79 CIBC	K
15:59:35	C	0.41	-0.015	500	80 National Bank	79 CIBC	K
15:59:33	C	0.41	-0.015	500	80 National Bank	79 CIBC	K
15:59:33	C	0.41	-0.015	500	80 National Bank	79 CIBC	K
15:59:31	H	0.41	-0.015	500	1 Anonymous	79 CIBC	K
15:59:26	U	0.41	-0.015	500	80 National Bank	2 RBC	K
15:59:26	C	0.41	-0.015	1,000	80 National Bank	7 TD Sec	K
15:59:26	U	0.41	-0.015	500	80 National Bank	2 RBC	K
15:58:14	C	0.395	-0.03	500	79 CIBC	79 CIBC	K
15:58:14	H	0.395	-0.03	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24
2025-02-19 09:37	C:CXXI	0.245	News Release200	C21 Investments buys back 2.05 million shares
2025-01-29 16:45	C:CXXI	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:42	C:CXXI	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 16:30	C:CXXI	0.245	News Release200	C21 Investments Reports Third Quarter Financial Results
2024-11-26 19:59	C:CXXI	0.325	News Release200	C21 arranges NCIB to buy back up to 6M shares
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:00	C:CXXI	0.295	News Release200	C21 Investments Reports Second Quarter Financial Results
2024-10-21 16:15	C:CXXI	0.30	News Release200	C21 Investments to release Q2 2024 results Nov. 15