C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

10:13:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	8.0	0.45	·	0.50	24.5	0.49			73.5	32	67	0.48 0.495 0.45	0.68 0.15	15:59:59	12:08	15 min RT 2¢
CSE - C	8.0	0.45	·	0.50	24.5	0.475	-0.015	-3.1	33.0	15	19	0.48 0.49 0.45	0.68 0.15	15:07:41		15 min
NEO ATS - U						0.46	-0.03	-6.1	4.0	2	6	0.475 0.475 0.46		11:49:10		15 min
Omega - O						0.495	+0.005	1.0	6.5	3	4	0.47 0.495 0.47		15:16:18		15 min
Chi-X - X						0.475	-0.015	-3.1	0.5	0	1	0.475 0.475 0.475		11:30:48		15 min
CX2 - H						0.49			29.0	12	36	0.47 0.495 0.47		15:59:59		15 min
Lynx - Y						0.47	-0.02	-4.1	0.5	0	1	0.47 0.47 0.47		11:43:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.49		500	79 CIBC	1 Anonymous	K
15:59:58	H	0.49		500	79 CIBC	1 Anonymous	K
15:59:28	H	0.49		4,000	79 CIBC	1 Anonymous	K
15:58:29	H	0.49		500	79 CIBC	1 Anonymous	K
15:58:25	H	0.49		500	79 CIBC	1 Anonymous	K
15:56:04	H	0.49		1,000	79 CIBC	1 Anonymous	K
15:56:04	H	0.49		500	79 CIBC	1 Anonymous	K
15:56:04	H	0.49		500	79 CIBC	1 Anonymous	K
15:55:45	H	0.49		500	79 CIBC	1 Anonymous	K
15:55:20	H	0.49		1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-07 12:08	C:CXXI	0.49	News Release200	C21 Investments to release fiscal Q2 results Nov. 11
2025-09-25 20:08	C:CXXI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-25 16:02	C:CXXI	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24
2025-02-19 09:37	C:CXXI	0.245	News Release200	C21 Investments buys back 2.05 million shares
2025-01-29 16:45	C:CXXI	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:42	C:CXXI	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 16:30	C:CXXI	0.245	News Release200	C21 Investments Reports Third Quarter Financial Results
2024-11-26 19:59	C:CXXI	0.325	News Release200	C21 arranges NCIB to buy back up to 6M shares
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A