C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

20:45:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	1.0	0.58	·	0.65	53.8	0.65	+0.10	18.2	585.3	327	598	0.495 0.65 0.495	0.68 0.15	15:59:33	Dec 05	15 min RT 2¢
CSE - C	1.0	0.58	·	0.65	53.8	0.65	+0.10	18.2	295.5	171	200	0.495 0.65 0.495	0.68 0.15	15:59:33		15 min
NEO ATS - U						0.65	+0.10	18.2	25.5	13	31	0.53 0.65 0.53		15:59:23		15 min
Omega - O						0.63	+0.08	14.5	21.5	12	14	0.54 0.65 0.54		15:29:11		15 min
CXC - X						0.59	+0.04	7.3	1.0	1	1	0.59 0.59 0.59		13:14:15		15 min
CX2 - H						0.65	+0.10	18.2	229.0	125	285	0.53 0.65 0.53		15:59:24		15 min
CXD - D						0.635	+0.085	15.5	7.6	3	37	0.635 0.635 0.635		15:52:24		15 min
MatchNOW - M						0.55			4.7	2	29			Sep 10-20		15 min
Lynx - Y						0.60	+0.05	9.1	0.5	0	1	0.60 0.60 0.60		13:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 598

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:06	O	0.65	0.10	1,500	13 Instinet	1 Anonymous
15:59:33	C	0.65	0.10	1,000	1 Anonymous	1 Anonymous	K
15:59:24	H	0.65	0.10	1,000	13 Instinet	1 Anonymous	K
15:59:23	U	0.65	0.10	1,000	1 Anonymous	2 RBC	K
15:59:23	U	0.65	0.10	500	1 Anonymous	1 Anonymous	K
15:59:22	H	0.65	0.10	500	79 CIBC	1 Anonymous	K
15:56:32	H	0.65	0.10	500	79 CIBC	13 Instinet	K
15:56:14	H	0.65	0.10	500	79 CIBC	13 Instinet	K
15:56:13	H	0.65	0.10	500	79 CIBC	13 Instinet	K
15:56:13	H	0.65	0.10	500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 17:44	C:CXXI	0.445	News Release200	C21 to renew NCIB to buy back up to 5% of shares
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 07:00	C:CXXI	0.46	News Release200	C21 Investments Reports Second Quarter Financial Results
2025-11-07 12:08	C:CXXI	0.49	News Release200	C21 Investments to release fiscal Q2 results Nov. 11
2025-09-25 20:08	C:CXXI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-25 16:02	C:CXXI	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24
2025-02-19 09:37	C:CXXI	0.245	News Release200	C21 Investments buys back 2.05 million shares
2025-01-29 16:45	C:CXXI	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:42	C:CXXI	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements