C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

10:20:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	5.0	0.52	·	0.60	1.0	0.59	+0.02	3.5	92.3	46	107	0.57 0.60 0.55	0.68 0.15	15:59:59	Sep 25	15 min RT 2¢
CSE - C	5.0	0.52	·	0.60	1.0	0.60	+0.03	5.3	13.8	7	16	0.57 0.60 0.56	0.68 0.15	14:30:28		15 min
NEO ATS - U						0.60	+0.03	5.3	15.0	8	13	0.57 0.60 0.57		12:34:30		15 min
Omega - O						0.59	+0.02	3.5	25.0	12	30	0.57 0.60 0.55		15:59:59		15 min
Chi-X - X						0.57			1.0	1	1	0.57 0.57 0.57		11:06:07		15 min
CX2 - H						0.55	-0.02	-3.5	37.0	18	45	0.56 0.60 0.55		15:59:46		15 min
CXD - D						0.57			0.004		1			Oct 16		15 min
TriAct - M						0.57			0.5	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.59	0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:46	H	0.55	-0.02	500	2 RBC	79 CIBC	K
15:59:28	H	0.58	0.01	3,000	79 CIBC	1 Anonymous	K
15:59:28	O	0.58	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:03	O	0.55	-0.02	2,500	1 Anonymous	80 National Bank	K
15:58:40	H	0.55	-0.02	500	2 RBC	79 CIBC	K
15:58:35	O	0.55	-0.02	500	1 Anonymous	80 National Bank	K
15:58:30	H	0.55	-0.02	500	1 Anonymous	79 CIBC	K
15:58:25	H	0.55	-0.02	500	1 Anonymous	79 CIBC	K
15:58:15	H	0.55	-0.02	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-25 16:02	C:CXXI	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24
2025-02-19 09:37	C:CXXI	0.245	News Release200	C21 Investments buys back 2.05 million shares
2025-01-29 16:45	C:CXXI	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:42	C:CXXI	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 16:30	C:CXXI	0.245	News Release200	C21 Investments Reports Third Quarter Financial Results
2024-11-26 19:59	C:CXXI	0.325	News Release200	C21 arranges NCIB to buy back up to 6M shares
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:46	C:CXXI	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:00	C:CXXI	0.295	News Release200	C21 Investments Reports Second Quarter Financial Results
2024-10-21 16:15	C:CXXI	0.30	News Release200	C21 Investments to release Q2 2024 results Nov. 15