C-CXXI

C:CXXI - C21 Investments Inc. - https://www.cxxi.ca

14:37:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	0.5	0.36	·	0.37	0.6	0.37	+0.06	19.4	59.9	16	59	0.33 0.37 0.29	0.68 0.15	14:08:35	Feb 10	15 min RT 2¢
CSE - C	0.5	0.36	·	0.37	0.6	0.365	+0.055	17.7	19.5	5	19	0.33 0.37 0.295	0.68 0.15	14:08:35		15 min
NEO ATS - U						0.34	+0.03	9.7	2.5	1	5	0.31 0.34 0.31		11:49:18		15 min
Omega - O						0.365	+0.055	17.7	9.5	3	5	0.34 0.365 0.325		13:35:23		15 min
CX2 - H						0.37	+0.06	19.4	27.0	7	26	0.34 0.37 0.29		14:08:35		15 min
CXD - D						0.31			0.3		1			Mar 20		15 min
MatchNOW - M						0.31			0.6	0	2			Sep 10-20		15 min
Lynx - Y						0.33	+0.02	6.5	0.5	0	1	0.33 0.33 0.33		11:48:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:41	H	0.39	0.08	500	79 CIBC	13 Instinet	K
14:08:35	H	0.37	0.06	500	79 CIBC	1 Anonymous	K
14:08:35	C	0.365	0.055	500	79 CIBC	79 CIBC	K
14:01:23	H	0.365	0.055	500	79 CIBC	13 Instinet	K
13:58:39	H	0.365	0.055	500	79 CIBC	13 Instinet	K
13:43:01	H	0.365	0.055	1,500	79 CIBC	13 Instinet	K
13:43:01	C	0.36	0.05	500	7 TD Sec	79 CIBC	K
13:40:50	C	0.365	0.055	500	1 Anonymous	79 CIBC	K
13:40:47	H	0.365	0.055	500	1 Anonymous	1 Anonymous	K
13:40:47	C	0.365	0.055	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-10 07:07	C:CXXI	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 07:07	C:CXXI	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 07:00	C:CXXI	0.40	News Release200	C21 Investments Reports Third Quarter Financial Results
2025-12-05 17:44	C:CXXI	0.445	News Release200	C21 to renew NCIB to buy back up to 5% of shares
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 07:11	C:CXXI	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 07:00	C:CXXI	0.46	News Release200	C21 Investments Reports Second Quarter Financial Results
2025-11-07 12:08	C:CXXI	0.49	News Release200	C21 Investments to release fiscal Q2 results Nov. 11
2025-09-25 20:08	C:CXXI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-25 16:02	C:CXXI	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-08 17:53	C:CXXI	0.45	News Release200	C21 Investments acts to maintain issuer status in U.S.
2025-09-04 22:59	C:CXXI	0.41	News Release200	C21 Investments Announces Settlement of Eco Firma Farms Litigation
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:13	C:CXXI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 07:00	C:CXXI	0.30	News Release200	C21 Investments Reports First Quarter Financial Results
2025-06-23 16:12	C:CXXI	0.20	SEDAR MD & A815	SEDAR MD & A
2025-06-23 16:12	C:CXXI	0.20	SEDAR Annual Report803	SEDAR Annual Report
2025-06-23 16:06	C:CXXI	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-23 16:00	C:CXXI	0.20	News Release200	C21 Investments Reports Fourth Quarter and Fiscal Year End Financial Results
2025-05-22 20:20	C:CXXI	0.20	News Release200	C21 Investments to release Q4 results June 24