C-CVV

V:CVV - Canalaska Uranium Ltd. - https://www.canalaska.com

21:58:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVV - V	1.0	0.76	·	0.89	10.0	0.76	+0.02	2.7	970.1	694	741	0.74 0.79 0.73	1.255 0.51	16:00:00	Feb 04	15 min RT 2¢
TSX-V - V	1.0	0.76	·	0.89	10.0	0.76	+0.02	2.7	373.0	264	310	0.74 0.79 0.74	1.255 0.51	16:00:00		15 min
NEO ATS - U						0.78	+0.04	5.4	84.9	62	56	0.78 0.78 0.74		15:59:27		15 min
Alpha - A						0.79	+0.05	6.8	107.2	75	93	0.78 0.79 0.73		15:59:59		15 min
Omega - O						0.78	+0.04	5.4	172.0	127	82	0.77 0.78 0.73		15:59:27		15 min
CSE ATS - P						0.78	+0.04	5.4	1.5	1	4	0.78 0.78 0.78		15:59:27		15 min
CXC - X						0.78	+0.04	5.4	32.5	23	25	0.78 0.78 0.74		15:55:03		15 min
CX2 - H						0.77	+0.03	4.1	72.1	53	32	0.76 0.78 0.74		15:57:26		15 min
CXD - D						0.775	+0.035	4.7	18.5	13	23	0.75 0.775 0.74		14:30:56		15 min
MatchNOW - M						0.74			44.4	30	72					15 min
Lynx - Y						0.78	+0.04	5.4	20.5	15	13	0.76 0.78 0.75		15:59:27		15 min
CS2 - S						0.77	+0.03	4.1	43.5	31	31	0.75 0.77 0.73		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 741

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.76	0.02	500	2 RBC	39 Merrill Lynch	KQ
16:00:00	V	0.76	0.02	500	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	V	0.76	0.02	500	13 Instinet	14 Virtu ITG	KQ
16:00:00	V	0.76	0.02	485	14 Virtu ITG	1 Anonymous	Q
16:00:00	V	0.76	0.02	335	14 Virtu ITG	80 National Bank	Q
16:00:00	V	0.76	0.02	443	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	V	0.76	0.02	273	222 JP Morgan	14 Virtu ITG	Q
16:00:00	V	0.76	0.02	336	80 National Bank	14 Virtu ITG	Q
16:00:00	V	0.76	0.02	100	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	V	0.76	0.02	500	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 17:08	C:CVV	0.82	News Release200	Canalaska starts drill program at Key Extension
2026-01-22 07:31	C:CVV	0.84	News Release200	CanAlaska 2025 Summer Drill Program Assays Results Confirm Extension of Pike Zone Mineralization
2026-01-15 18:02	C:CVV	0.71	News Release200	Canalaska to begin drilling at Key extension, Nebula
2026-01-13 18:10	C:CVV	0.74	News Release200	Canalaska starts drilling program at West McArthur
2026-01-06 16:49	C:CVV	0.69	News Release200	Canalaska to begin exploration at West McArthur
2025-12-17 17:09	C:CVV	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 17:09	C:CVV	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 17:17	C:CVV	0.68	News Release200	Canalaska outlines targets at West McArthur
2025-11-07 18:26	C:CVV	0.59	Private Placement250	Canalaska corrects private placement
2025-11-06 07:31	C:CVV	0.85	News Release200	CanAlaska Expands West McArthur Pike Zone Footprint To 500 Metres Strike Length
2025-11-05 18:35	C:CVV	0.85	Private Placement250	Canalaska private placement
2025-10-30 18:41	C:CVV	0.98	News Release200	Canalaska closes $14.99-million private placement
2025-10-09 16:31	C:CVV	0.97	News Release200	Canalaska arranges $15-million private placement
2025-09-25 18:22	C:CVV	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 18:22	C:CVV	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-24 17:17	C:CVV	1.13	News Release200	Canalaska's Cree East optionee Nexus cancels option
2025-07-24 15:34	C:CVV	0.97	News Release200	Canalaska drills 0.3 m of 0.07% U3O8 at Cree East
2025-07-22 21:48	C:CVV	0.92	SEDAR MD & A815	SEDAR MD & A
2025-07-22 21:42	C:CVV	0.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-21 14:54	C:CVV	1.03	News Release200	Canalaska Uranium begins drilling at Constellation

Date ET

Symbol

Price

Type

Headline

2026-02-04 17:08

C:CVV

0.82

News Release

Canalaska starts drill program at Key Extension

2026-01-22 07:31

C:CVV