Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:36 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CVG
- CLAIRVEST GROUP INC. -
https://www.clairvest.com
03:59:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CVG
- T
↑ATS
0.2
72.50
·
77.88
0.2
72.96
+0.02
0.0
0.3
18
4
72.95
72.96
72.95
78.27 66.00
13:19:02
Feb 02
15 min
RT 2¢
TSX - T
0.2
72.50
·
77.88
0.2
72.96
+0.02
0.0
0.2
18
3
72.95
72.96
72.95
78.27 66.00
13:19:02
15 min
CXD - D
72.94
0.01
1
1
Dec 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:19:02
T
72.96
0.02
100
79 CIBC
79 CIBC
K
12:17:38
T
72.95
0.01
45
2 RBC
13 Instinet
12:17:38
T
72.95
0.01
100
79 CIBC
13 Instinet
KL
11:30:31
D
72.95
0.01
12
2 RBC
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-02 21:06
C:CVG
72.50
News Release
200
Clairvest closes merger between Acera, Navacord
2025-12-12 17:36
C:CVG
72.00
News Release
200
Clairvest Group, Clairvest Equity sell F12 interests
2025-12-03 19:01
C:CVG
70.65
News Release
200
Clairvest Group to sell minority interest in Acera
2025-11-13 07:00
C:CVG
71.20
News Release
200
EVERBAY CAPITAL RELEASES FOLLOW-UP LETTER TO GOLDEN ENTERTAINMENT'S BOARD OF DIRECTORS, EXPRESSING SIGNIFICANT CONCERNS ABOUT THE ANNOUNCED TRANSACTIONS
2025-11-12 17:20
C:CVG
71.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-12 17:20
C:CVG
71.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-12 17:05
C:CVG
71.20
News Release
200
Clairvest Reports Fiscal 2026 Second Quarter Results
2025-10-29 18:29
C:CVG
71.63
News Release
200
Clairvest portfolio co. NovaSource opens NovaAcademy
2025-10-23 09:00
C:CVG
72.39
News Release
200
Silver Point Leads Financing of Acquisition of MGM Northfield Park by Clairvest
2025-10-16 17:18
C:CVG
71.00
News Release
200
Clairvest Group to acquire MGM Northfield Park
2025-10-16 16:40
C:CVG
71.00
News Release
200
Clairvest Group to lease MGM Northfield Park from Vici
2025-10-16 07:30
C:CVG
71.00
News Release
200
MGM RESORTS INTERNATIONAL ANNOUNCES AGREEMENT TO SELL OPERATIONS OF MGM NORTHFIELD PARK FOR $546 MILLION
2025-09-08 20:52
C:CVG
70.50
News Release
200
Clairvest portfolio co. NovaSource launches NovaVision
2025-08-21 19:45
C:CVG
70.295
News Release
200
Clairvest unhappy with India banning real money gaming
2025-08-21 11:33
C:CVG
75.00
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - CVG
2025-08-21 11:02
C:CVG
75.00
News Release
200
Canadian Investment Regulatory Organization Trading Halt - CVG
2025-08-12 19:31
C:CVG
73.00
News Release
200
Clairvest shareholders elect 12 directors at AGM
2025-08-12 17:26
C:CVG
73.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-12 17:20
C:CVG
73.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-12 17:05
C:CVG
73.00
News Release
200
Clairvest Reports Fiscal 2026 First Quarter Results