C-CMC

V:CMC - Cielo Waste Solutions Corp. - https://www.cielows.com/

21:00:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMC - V	199.0	0.06	·	0.065	77.0	0.06	-0.005	-7.7	406.0	22	90	0.065 0.065 0.06	0.23 0.045	15:23:53	Jan 15	15 min RT 2¢
TSX-V - V	199.0	0.06	·	0.065	77.0	0.06	-0.005	-7.7	46.1	3	13	0.06 0.065 0.06	0.23 0.045	14:50:08		15 min
NEO ATS - U						0.065			239.8	13	30	0.065 0.065 0.06		15:03:16		15 min
Alpha - A						0.065			1.0		1	0.065 0.065 0.065		10:54:20		15 min
Omega - O						0.06	-0.005	-7.7	23.0	1	3	0.06 0.06 0.06		15:23:53		15 min
CSE ATS - P						0.065			0.8		2			Jan 15		15 min
CX2 - H						0.065			79.0	5	10	0.06 0.065 0.06		14:55:33		15 min
CXD - D						0.065			1.2		7			Feb 05		15 min
MatchNOW - M						0.065			8.2		20					15 min
Lynx - Y						0.065			7.0	0	4	0.065 0.065 0.065		14:45:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.065		848	14 Virtu ITG	2 RBC	E
15:47:19	D	0.06	-0.005	66	7 TD Sec	124 Questrade	E
15:23:53	O	0.06	-0.005	3,000	1 Anonymous	2 RBC	K
15:23:53	O	0.06	-0.005	17,000	1 Anonymous	2 RBC	K
15:06:11	M	0.065		848	80 National Bank	7 TD Sec	E
15:03:16	U	0.065		10,000	124 Questrade	2 RBC	K
14:55:33	H	0.065		8,000	2 RBC	2 RBC	K
14:55:33	U	0.065		1,000	2 RBC	2 RBC	K
14:55:33	M	0.065		538	1 Anonymous	2 RBC	E
14:55:33	U	0.065		2,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:17	C:CMC	0.08	Private Placement250	Cielo Waste private placement
2025-12-19 17:24	C:CMC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-19 17:24	C:CMC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 14:25	C:CMC	0.14	News Release200	Cielo Waste closes $1.46M first tranche of financing
2025-10-31 18:37	C:CMC	0.15	News Release200	Cielo Waste to host Project Nexus webinar Nov. 20
2025-10-24 16:56	C:CMC	0.185	News Release200	Cielo Waste does not say why stock is up
2025-10-24 15:21	C:CMC	0.095	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CMC
2025-10-24 14:53	C:CMC	0.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - CMC
2025-10-09 15:21	C:CMC	0.055	News Release200	Cielo Waste arranges $2-million private placement
2025-10-02 18:02	C:CMC	0.06	Shares for Debt330	Cielo Waste shares for debt
2025-09-29 18:10	C:CMC	0.055	Private Placement250	Cielo Waste 22,425,000-unit private placement
2025-09-23 20:00	C:CMC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 19:55	C:CMC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-10 16:22	C:CMC	0.055	News Release200	Cielo launches Project Nexus waste-to-fuel effort
2025-08-29 04:02	C:CMC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-29 04:02	C:CMC	0.055	SEDAR MD & A815	SEDAR MD & A
2025-08-18 14:46	C:CMC	0.055	News Release200	Cielo Waste closes $235,000 final tranche of placement
2025-08-08 19:03	C:CMC	0.06	News Release200	Cielo Waste Solutions extends financing to Aug. 15