Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:58:24 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CIX
- CI FINANCIAL CORP. -
https://www.ci.com
18:58:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CIX
- T
↑ATS
DEFUNCT
31.99
32.00 16.22
Aug 14
Feb 02
15 min
RT 2¢
TSX - T
DEFUNCT
31.99
32.00 16.22
Aug 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-02 07:08
C:CIX
In the News
525
Globe says CI Financial's Gavsie sees loonie fluctuate
2026-01-14 08:23
C:CIX
In the News
525
Globe says CI Financial acquires Invesco's Cdn funds
2025-09-09 07:15
C:CIX
31.99
News Release
200
CI Global Asset Management to Acquire Forge First, an Alternative Asset Manager with $1 Billion in AUM
2025-08-13 19:16
C:CIX
31.99
News Release
200
CI Financial completes go-private deal with Mubadala
2025-08-13 18:57
C:CIX
31.99
Shares Delisted from TSX
222
CI Financial to be delisted from TSX Aug. 14
2025-08-12 13:25
C:CIX
31.99
News Release
200
CI Financial's CI GAM private pools begin trading
2025-08-05 07:17
C:CIX
31.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-05 07:11
C:CIX
31.96
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-05 07:00
C:CIX
31.96
News Release
200
CI Financial Reports Financial Results for the Second Quarter of 2025
2025-07-31 17:07
C:CIX
31.93
News Release
200
CORRECTING and REPLACING CI Global Asset Management Refiles Management Reports of Fund Performance
2025-07-30 20:54
C:CIX
31.93
News Release
200
CI Financial corrects fund management expense ratios
2025-07-29 16:21
C:CIX
31.96
News Release
200
CI Financial obtains regulatory okays for Mubadala deal
2025-05-21 14:29
C:CIX
31.42
News Release
200
CI GAM adds mutual fund series to three funds
2025-05-14 07:09
C:CIX
31.63
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 07:09
C:CIX
31.63
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 07:00
C:CIX
31.63
News Release
200
CI Financial Reports Financial Results for the First Quarter of 2025
2025-05-07 17:14
C:CIX
31.45
News Release
200
CI Financial's Corient to use Vestmark technology
2025-04-14 09:19
C:CIX
31.10
In the News
525
Globe says CI's Etherington supports Special Olympics
2025-04-14 07:51
C:CIX
31.10
In the News
525
Globe says CI Financial exec deep into Special Olympics
2025-04-07 11:55
C:CIX
30.90
News Release
200
CI Financial completes six fund mergers