C-CHR

T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - https://chorusaviation.ca

00:34:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHR - T	0.2	21.15	·	21.53	0.5	21.38	-0.06	-0.3	95.7	2,022	409	21.48 21.58 21.04	24.31 17.62	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	21.15	·	21.53	0.5	21.38	-0.06	-0.3	54.8	1,157	228	21.48 21.48 21.07	24.31 17.62	16:00:00		15 min
NEO ATS - U						21.27	-0.17	-0.8	1.2	25	11	21.58 21.58 21.10		15:29:13		15 min
Alpha - A						21.33	-0.11	-0.5	2.9	60	18	21.27 21.33 21.04		15:59:50		15 min
Omega - O						21.10	-0.34	-1.6	0.5	11	5	21.37 21.37 21.10		14:50:19		15 min
CSE ATS - P						21.20	-0.24	-1.1	0.4	9	10	21.30 21.30 21.20		15:50:10		15 min
CXC - X						21.18	-0.26	-1.2	13.2	283	9	21.305 21.305 21.18		15:55:03		15 min
CX2 - H						21.18	-0.26	-1.2	1.3	27	10	21.31 21.31 21.12		15:55:03		15 min
CXD - D						21.235	-0.205	-1.0	2.5	52	28	21.35 21.48 21.11		15:56:42		15 min
MatchNOW - M						21.44			16.0	338	75					15 min
Lynx - Y						21.12	-0.32	-1.5	2.9	61	15	21.42 21.48 21.12		15:25:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 409

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.38	-0.06	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	21.38	-0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	21.38	-0.06	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	21.38	-0.06	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	21.38	-0.06	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	21.38	-0.06	4	2 RBC	65 Goldman	Q
15:59:54	T	21.37	-0.07	100	1 Anonymous	79 CIBC	K
15:59:54	T	21.37	-0.07	100	1 Anonymous	79 CIBC	K
15:59:52	T	21.38	-0.11	29	53 Morgan Stanley	5 Citadel
15:59:52	T	21.33	-0.11	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:18	C:CHR	21.76	In the News525	Globe says Chorus Aviation maintained at "buy"
2026-01-13 20:15	C:CHR	21.50	News Release200	Chorus Aviation to release 2025 results Feb. 13
2026-01-13 07:21	C:CHR	21.50	In the News525	Globe says Chorus Aviation maintained at "outperform"
2025-12-11 17:36	C:CHR	21.63	News Release200	Jazz Aviation workers ratify tentative agreements
2025-11-26 07:20	C:CHR	21.44	In the News525	Globe says RBC moves Bombardier to its "top spot"
2025-11-11 16:11	C:CHR	23.06	News Release200	Chorus Aviation completes $50M share buyback offer
2025-11-11 07:07	C:CHR	24.10	In the News525	Globe says Chorus Aviation maintained at "buy"
2025-11-06 17:18	C:CHR	22.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:18	C:CHR	22.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:02	C:CHR	22.82	News Release200	Chorus Aviation Inc. Announces Third Quarter 2025 Financial Results
2025-11-06 17:00	C:CHR	22.82	News Release200	Chorus Aviation Inc. Announces Quarterly Dividend
2025-10-24 01:10	C:CHR	23.27	Miscellaneous270	Chorus Aviation share purchase offer
2025-10-21 18:49	C:CHR	23.15	News Release200	Chorus's Jazz reaches tentative deal with union
2025-10-08 03:26	C:CHR	22.57	News Release200	Chorus Aviation to release Q3 results Nov. 7
2025-09-30 19:48	C:CHR	22.50	News Release200	Chorus completes redemption of 6% debentures
2025-09-30 08:20	C:CHR	22.24	News Release200	Canadian Investment Regulatory Organization Trading Halt - CHR.DB.B
2025-09-26 21:28	C:CHR	22.60	News Release200	Chorus Aviation begins substantial issuer bid
2025-09-26 09:03	C:CHR	22.40	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2025-09-22 15:07	C:CHR	22.30	News Release200	Chorus Aviation arranges $50M substantial issuer bid
2025-09-05 02:34	C:CHR	20.23	News Release200	Chorus to sell three Dash 8-400, closes Elisen buy

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:18

C:CHR

21.76

In the News

Globe says Chorus Aviation maintained at "buy"

2026-01-13 20:15

C:CHR