C-CHR

T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca

12:52:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHR - T	38.5	2.07	·	2.08	2.2	2.075	-0.015	-0.7	231.6	472	297	2.06 2.09 2.05	3.36 1.99	12:28:36	Apr 09	15 min RT 2¢
TSX - T	38.5	2.07	·	2.08	2.2	2.08	-0.01	-0.5	115.8	236	138	2.06 2.09 2.055	3.36 1.99	12:09:55		15 min
NEO ATS - U						2.07	-0.02	-1.0	15.6	32	36	2.06 2.08 2.055		12:28:23		15 min
Alpha - A						2.08	-0.01	-0.5	5.0	10	6	2.06 2.08 2.05		10:40:13		15 min
Omega - O						2.075	-0.015	-0.7	2.3	5	4	2.08 2.08 2.075		12:28:36		15 min
Pure - P						2.075	-0.015	-0.7	0.3	1	4	2.055 2.075 2.055		10:40:13		15 min
Chi-X - X						2.075	-0.015	-0.7	32.8	67	25	2.06 2.08 2.055		12:19:33		15 min
CX2 - H						2.075	-0.015	-0.7	1.1	2	9	2.06 2.08 2.055		12:14:39		15 min
CXD - D						2.08	-0.01	-0.5	9.3	19	10	2.08 2.08 2.08		10:06:17		15 min
TriAct - M						2.09			48.9	100	63					15 min
Lynx - Y						2.08	-0.01	-0.5	0.5	1	2	2.08 2.08 2.08		11:06:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:51	M	2.075	-0.015	100	89 Raymond James	85 Scotia
12:32:50	M	2.075	-0.015	100	89 Raymond James	85 Scotia
12:31:03	M	2.075	-0.015	100	89 Raymond James	85 Scotia
12:29:01	M	2.075	-0.015	100	89 Raymond James	85 Scotia
12:28:36	M	2.075	-0.015	100	89 Raymond James	90 Barclays
12:28:36	O	2.075	-0.015	100	39 Merrill Lynch	1 Anonymous	K
12:28:23	M	2.07	-0.02	71	2 RBC	1 Anonymous	E
12:28:23	U	2.07	-0.02	300	2 RBC	2 RBC	K
12:28:23	U	2.075	-0.015	800	79 CIBC	2 RBC	K
12:28:23	U	2.07	-0.02	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 11:45	C:CHR	2.04	News Release200	Chorus Aviation to release Q1 results May 7
2024-04-05 07:23	C:CHR	2.04	In the News525	Globe says RBC's McGarragle rates Chorus "outperform"