Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:56 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CGM
- Canadian Goldfields Discovery Corp. -
https://canadiangoldfields.com
04:28:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CGM
- V
↑ATS
3.0
0.40
·
0.425
5.0
0.415
-0.005
-1.2
21.1
8
17
0.39
0.415
0.39
0.60 0.20
Jun 08
Jun 03
15 min
RT 2¢
TSX-V - V
3.0
0.40
·
0.425
5.0
0.415
-0.005
-1.2
16.6
6
10
0.39
0.415
0.39
0.60 0.20
Jun 08
15 min
Omega - O
0.415
-0.005
-1.2
1.5
1
2
0.415
0.415
0.415
Jun 08
15 min
CX2 - H
0.415
-0.005
-1.2
2.0
1
2
0.415
0.415
0.415
Jun 08
15 min
CXD - D
0.42
0.5
0
2
Jun 02
15 min
Lynx - Y
0.415
-0.005
-1.2
0.5
0
1
0.415
0.415
0.415
Jun 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 17
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-03 18:23
C:CGM
0.455
Property Agreement
315
Canadian Goldfields exploration agreement with EFN
2026-05-29 19:56
C:CGM
0.455
News Release
200
Canadian Goldfields Appoints Harp Gosal as Director of Capital Markets and Communications
2026-05-21 18:21
C:CGM
0.455
Property Agreement
315
Canadian Goldfields acquisition of Newton gold property
2026-05-20 18:29
C:CGM
0.455
News Release
200
Canadian Goldfields closes Newton property acquisition
2026-05-11 18:38
C:CGM
0.475
News Release
200
Canadian Goldfields appoints Dasti as exploration VP
2026-04-28 20:12
C:CGM
0.43
News Release
200
Canadian Goldfields to acquire Newton property
2026-03-20 14:27
C:CGM
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-20 14:27
C:CGM
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-13 17:47
C:CGM
0.455
News Release
200
Canadian Goldfields appoints Kinver as director
2026-03-06 17:21
C:CGM
0.58
News Release
200
Canadian Goldfields changes OTCQB symbol to CGMXF
2026-02-25 18:09
C:CGM
0.40
News Release
200
Canadian Goldfields has new U.S. stock symbol
2026-02-17 18:22
C:CGM
Resume Trading
385
Canadian Goldfields to resume trading Feb. 19
2026-02-17 18:21
C:CGM
Private Placement
250
Canadian Goldfields private placement
2026-02-17 18:19
C:CGM
Property Agreement
315
Canadian Goldfields acquisition of Miminiska property
2026-02-13 20:13
C:CGM
News Release
200
Canadian Goldfields closes Miminiska acquisition
2026-02-09 21:00
C:CGM
News Release
200
Canadian Goldfields Discovery increases financing
2026-01-08 18:11
C:CGM
Change Name
280
Canadian Goldfields name change from European Electric
2026-01-07 16:26
C:EVX
0.26
News Release
200
European Electric Metals completes name change
2025-12-31 14:27
C:EVX
0.26
News Release
200
European Electric amends Miminiska deal with Storm
2025-12-30 17:57
C:EVX
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements