C-CGG

T:CGG - CHINA GOLD INTERNATIONAL RESOURCES CORP - https://www.chinagoldintl.com

00:13:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGG - T	0.5	33.41	·	36.06	1.5	34.17	+2.22	6.9	116.3	3,878	1,088	32.52 34.19 32.51	43.93 7.10	16:00:00	Feb 02	15 min RT 2¢
TSX - T	0.5	33.41	·	36.06	1.5	34.17	+2.22	6.9	79.3	2,643	720	32.52 34.18 32.51	43.93 7.10	16:00:00		15 min
NEO ATS - U						34.09	+2.14	6.7	1.7	56	16	33.75 34.13 33.75		15:59:53		15 min
Alpha - A						34.12	+2.17	6.8	1.7	57	16	32.96 34.17 32.96		15:59:59		15 min
Omega - O						34.11	+2.16	6.8	7.4	247	62	32.96 34.17 32.95		15:56:30		15 min
CSE ATS - P						34.12	+2.17	6.8	7.0	233	72	33.28 34.18 33.28		15:54:03		15 min
CXC - X						34.12	+2.17	6.8	1.4	47	13	33.44 34.18 33.44		15:31:50		15 min
CX2 - H						34.10	+2.15	6.7	2.9	97	27	32.96 34.11 32.96		15:55:00		15 min
CXD - D						34.115	+2.165	6.8	2.9	97	32	33.75 34.12 33.64		15:59:54		15 min
MatchNOW - M						31.95			8.2	273	102			Sep 10-20		15 min
Lynx - Y						34.01	+2.06	6.4	3.8	127	27	33.11 34.19 33.11		15:39:02		15 min
CS2 - S						31.95			0.03	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1088

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.17	2.22	100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	34.17	2.22	100	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	34.17	2.22	200	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	34.17	2.22	100	9 BMO Nesbitt	2 RBC	KQ
16:00:00	T	34.17	2.22	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	34.17	2.22	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	34.17	2.22	27	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	34.17	2.22	62	36 Latimer	1 Anonymous	Q
16:00:00	T	34.17	2.22	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	A	34.12	2.17	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-01 03:08	C:CGG	32.66	News Release200	China Gold International estimates 2026 mine production
2025-12-08 08:43	C:CGG	29.46	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CGG
2025-12-05 20:04	C:CGG	29.46	News Release200	China Gold International does not say why stock is up
2025-12-05 09:36	C:CGG	29.46	News Release200	Canadian Investment Regulatory Organization Trading Halt - CGG
2025-11-13 18:06	C:CGG	26.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:00	C:CGG	26.01	News Release200	China Gold International Resources Reports 2025 Third Quarter Results - Record High Quarterly Net Profit in Two Consecutive Quarters
2025-11-13 18:00	C:CGG	26.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 19:00	C:CGG	13.27	News Release200	China Gold International Resources Reports 2025 Second Quarter and First Half Results - Record High Quarterly Net Profit
2025-08-14 16:47	C:CGG	13.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 16:47	C:CGG	13.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 16:44	C:CGG	12.52	News Release200	China Gold shareholders approve all matters at AGSM
2025-05-15 20:35	C:CGG	9.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 20:35	C:CGG	9.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 18:01	C:CGG	9.26	News Release200	Proposed Change Of Auditor
2025-05-15 18:00	C:CGG	9.26	News Release200	China Gold International Resources Reports 2025 First Quarter Results
2025-03-27 18:00	C:CGG	9.60	News Release200	China Gold International Resources Reports 2024 Year-End Results and Declares Dividend
2025-03-27 06:28	C:CGG	9.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:22	C:CGG	9.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:22	C:CGG	9.60	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-01 03:08

C:CGG

32.66

News Release

China Gold International estimates 2026 mine production

2025-12-08 08:43

C:CGG