C-CFX

T:CFX - CANFOR PULP PRODUCTS INC. - https://www.canfor.com

00:43:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFX - T	0.5	0.56	·	0.70	9.0	0.66			74.2	45	58	0.63 0.66 0.61	0.82 0.33	15:59:47	Feb 04	15 min RT 2¢
TSX - T	0.5	0.56	·	0.70	9.0	0.66			25.0	16	15	0.64 0.66 0.64	0.82 0.33	15:59:47		15 min
NEO ATS - U						0.65	-0.01	-1.5	8.0	5	6	0.63 0.66 0.61		15:52:58		15 min
Alpha - A						0.64	-0.02	-3.0	22.6	14	13	0.62 0.64 0.61		12:41:21		15 min
Omega - O						0.64	-0.02	-3.0	9.0	6	5	0.63 0.64 0.61		10:17:06		15 min
CSE ATS - P						0.65	-0.01	-1.5	1.5	1	3	0.61 0.65 0.61		15:56:21		15 min
CX2 - H						0.64	-0.02	-3.0	6.0	4	4	0.63 0.64 0.62		15:58:15		15 min
CXD - D						0.66			0.001		1			Feb 02		15 min
MatchNOW - M						0.66			0.4	0	6					15 min
Lynx - Y						0.61	-0.05	-7.6	1.0	1	2	0.61 0.61 0.61		09:48:24		15 min
CS2 - S						0.66			0.7	0	3			Dec 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	0.66		500	79 CIBC	9 BMO Nesbitt	K
15:58:15	H	0.64	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:15	T	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:58:11	T	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:58:03	T	0.65	-0.01	1,000	79 CIBC	1 Anonymous	K
15:58:03	T	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:56:21	P	0.65	-0.01	500	1 Anonymous	1 Anonymous	K
15:53:12	P	0.65	-0.01	500	1 Anonymous	1 Anonymous	K
15:52:58	U	0.65	-0.01	500	2 RBC	1 Anonymous	K
15:43:06	M	0.66		2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:00	C:CFX	0.67	News Release200	Canfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call
2026-01-20 17:05	C:CFX	0.58	News Release200	Canfor Pulp announces expiration of "Go-Shop" Period with no alternative acquisition proposal received
2026-01-20 05:36	C:CFX	0.60	In the News525	Globe says Canfor, rivals see N.S. deny accusations
2025-12-19 07:20	C:CFX	0.495	In the News525	Globe says Canfor Pulp maintained at "sector perform"
2025-12-10 05:59	C:CFX	0.50	In the News525	Globe says Interfor downgraded to "underperformer"
2025-12-05 07:14	C:CFX	0.50	In the News525	Globe says Swetlishoff keeps Canfor at "outperform"
2025-12-03 20:12	C:CFX	0.38	News Release200	Canfor Corporation to acquire Canfor Pulp
2025-12-03 07:31	C:CFX	0.40	In the News525	Globe says Conifex, rivals see fed nix payout request
2025-12-02 17:30	C:CFX	0.40	News Release200	Canfor Pulp Announces Amendment to Existing Credit Facility
2025-11-26 07:26	C:CFX	0.37	In the News525	Globe says Interfor, rivals hear fed loan program slow
2025-11-13 08:42	C:CFX	0.39	In the News525	Globe says Canfor, rivals hear Legault warn on jobs
2025-11-05 18:43	C:CFX	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:43	C:CFX	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 18:00	C:CFX	0.39	News Release200	Canfor Pulp reports results for the third quarter of 2025
2025-10-30 08:46	C:CFX	0.38	In the News525	Globe says Canfor, rivals hear industry warn of crisis
2025-10-23 07:21	C:CFX	0.40	In the News525	Globe says Canfor, rivals see fed pitch Buy Canadian
2025-10-21 07:15	C:CFX	0.39	In the News525	Globe says Canfor Pulp maintained at "sector perform"
2025-10-17 07:58	C:CFX	0.40	In the News525	Globe says Interfor, rivals see fed issue loan package
2025-10-09 08:45	C:CFX	0.395	In the News525	Globe says Interfor, rivals hear fed offering support
2025-09-29 18:00	C:CFX	0.39	News Release200	Canfor Pulp Products Inc. and Canfor Corporation Announce Third Quarter Results Conference Call

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:00

C:CFX

0.67

News Release

Canfor Pulp Products Inc. and Canfor Corporation Announce Fourth Quarter Results Conference Call

2026-01-20 17:05

C:CFX