C-CFW

T:CFW - CALFRAC WELL SERVICES LTD. - https://www.calfrac.com

06:36:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFW - T	0.4	5.16	·	5.22	0.1	5.21	+0.08	1.6	74.3	376	358	5.16 5.22 5.12	5.24 2.98	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.4	5.16	·	5.22	0.1	5.21	+0.08	1.6	50.5	256	204	5.16 5.22 5.15	5.24 2.98	16:00:00		15 min
NEO ATS - U						5.19	+0.06	1.2	3.0	15	24	5.18 5.21 5.17		15:09:35		15 min
Alpha - A						5.22	+0.09	1.8	3.9	20	25	5.13 5.22 5.12		15:55:19		15 min
Omega - O						5.21	+0.08	1.6	0.1	1	1	5.21 5.21 5.21		15:55:17		15 min
CSE ATS - P						5.21	+0.08	1.6	2.7	13	28	5.17 5.22 5.17		15:59:22		15 min
CXC - X						5.21	+0.08	1.6	2.9	15	29	5.13 5.21 5.13		15:56:45		15 min
CX2 - H						5.20	+0.07	1.4	0.2	1	2	5.20 5.20 5.20		11:27:31		15 min
CXD - D						5.13			0.09	0	2			Feb 05		15 min
MatchNOW - M						5.13			5.7	29	23					15 min
Lynx - Y						5.22	+0.09	1.8	5.2	26	19	5.21 5.22 5.17		15:55:12		15 min
CS2 - S						5.13			0.02	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 358

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.21	0.08	300	79 CIBC	53 Morgan Stanley	KQ
15:59:59	T	5.22	0.09	100	79 CIBC	33 Canaccord	K
15:59:59	T	5.22	0.09	100	79 CIBC	1 Anonymous	K
15:59:53	M	5.21	0.08	90	2 RBC	79 CIBC	E
15:59:52	T	5.21	0.08	100	79 CIBC	53 Morgan Stanley	K
15:59:50	A	5.22	0.09	45	79 CIBC	14 Virtu ITG	E
15:59:22	P	5.21	0.08	100	39 Merrill Lynch	1 Anonymous	K
15:58:59	T	5.21	0.08	100	79 CIBC	53 Morgan Stanley	K
15:57:52	T	5.21	0.08	100	79 CIBC	53 Morgan Stanley	K
15:56:45	T	5.21	0.08	100	65 Goldman	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 12:13	C:CFW	5.06	News Release200	Calfrac Well Services appoints Dahlseide as CEO
2026-01-20 07:03	C:CFW	5.00	In the News525	Globe says Calfrac Well kept at "sector perform"
2026-01-16 07:27	C:CFW	4.95	In the News525	Globe says Calfrac Well kept at "sector perform"
2025-12-23 12:29	C:CFW	3.52	News Release200	Calfrac closes $35-million rights offering
2025-12-05 05:56	C:CFW	3.41	In the News525	Globe says ATB rates Calfrac Well "sector perform"
2025-11-19 22:06	C:CFW	3.11	Rights Offering135	Calfrac Well Services Ltd offering
2025-11-14 14:15	C:CFW	3.21	News Release200	Calfrac arranges $35-million rights offering
2025-11-14 06:10	C:CFW	3.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 06:05	C:CFW	3.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 06:00	C:CFW	3.21	News Release200	Calfrac Reports Third Quarter 2025 Results
2025-08-08 07:01	C:CFW	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 07:00	C:CFW	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 06:00	C:CFW	3.75	News Release200	Calfrac Reports Strong Second Quarter 2025 Results
2025-05-15 18:24	C:CFW	3.36	News Release200	Calfrac Announces Voting Results of Election of Directors
2025-05-15 07:10	C:CFW	3.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:10	C:CFW	3.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 06:00	C:CFW	3.47	News Release200	Calfrac Reports First Quarter 2025 Results with Record Financial Performance in Argentina
2025-04-21 08:09	C:CFW	3.43	In the News525	Globe says Calfrac Well maintained at "sector perform"
2025-04-09 09:18	C:CFW	3.27	News Release200	Calfrac Well Services to release Q1 2025 results May 15
2025-03-14 10:09	C:CFW	3.51	News Release200	Calfrac Well Services CEO Powell resigns