C-CFF

T:CFF - CONIFEX TIMBER INC. - https://www.conifex.com

23:24:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	51.5	0.11	·	0.12	38.0	0.12	+0.005	4.3	166.8	18	48	0.12 0.125 0.11	0.45 0.055	15:58:16	Jan 20	15 min RT 2¢
TSX - T	51.5	0.11	·	0.12	38.0	0.11	-0.005	-4.3	65.5	7	12	0.12 0.12 0.11	0.45 0.055	15:55:14		15 min
NEO ATS - U						0.115			31.0	3	12	0.12 0.12 0.115		15:01:24		15 min
Alpha - A						0.12	+0.005	4.3	25.5	3	4	0.12 0.12 0.115		15:58:16		15 min
Omega - O						0.12	+0.005	4.3	23.0	3	5	0.12 0.125 0.115		15:58:16		15 min
CX2 - H						0.115			19.5	2	5	0.12 0.12 0.115		15:01:24		15 min
MatchNOW - M						0.115			1.3		8			Sep 11-20		15 min
Lynx - Y						0.12	+0.005	4.3	1.0		2	0.12 0.12 0.12		12:59:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:16	M	0.12	0.005	304	1 Anonymous	2 RBC	E
15:58:16	O	0.12	0.005	10,000	2 RBC	1 Anonymous	K
15:58:16	A	0.12	0.005	1,000	2 RBC	1 Anonymous	K
15:55:14	M	0.11	-0.005	300	7 TD Sec	7 TD Sec	E
15:55:14	T	0.11	-0.005	500	7 TD Sec	7 TD Sec	K
15:35:03	T	0.12	0.005	3,000	7 TD Sec	7 TD Sec	K
15:01:24	T	0.115		500	2 RBC	2 RBC	K
15:01:24	T	0.115		5,000	124 Questrade	2 RBC	K
15:01:24	T	0.115		1,000	80 National Bank	2 RBC	K
15:01:24	T	0.115		5,000	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 05:36	C:CFF	0.16	In the News525	Globe says Canfor, rivals see N.S. deny accusations
2025-12-16 06:13	C:CFF	0.085	In the News525	Globe says Canfor, others see U.S. taxes hit housing
2025-12-03 07:31	C:CFF	0.14	In the News525	Globe says Conifex, rivals see fed nix payout request
2025-11-28 16:10	C:CFF	0.165	News Release200	Conifex to curtail Mackenzie operations for four weeks
2025-11-26 07:26	C:CFF	0.17	In the News525	Globe says Interfor, rivals hear fed loan program slow
2025-11-14 08:00	C:CFF	0.22	News Release200	Conifex Announces Third Quarter 2025 Results
2025-11-14 07:58	C:CFF	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:58	C:CFF	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 08:42	C:CFF	0.22	In the News525	Globe says Canfor, rivals hear Legault warn on jobs
2025-10-30 08:46	C:CFF	0.23	In the News525	Globe says Canfor, rivals hear industry warn of crisis
2025-10-23 07:21	C:CFF	0.245	In the News525	Globe says Canfor, rivals see fed pitch Buy Canadian
2025-10-17 07:58	C:CFF	0.245	In the News525	Globe says Interfor, rivals see fed issue loan package
2025-10-09 08:45	C:CFF	0.26	In the News525	Globe says Interfor, rivals hear fed offering support
2025-09-24 06:40	C:CFF	0.26	In the News525	Globe says Canfor, rivals see U.S. gripe over softwood
2025-09-22 09:48	C:CFF	0.275	In the News525	FP/wire say Canfor, rivals see softwood spat continue
2025-09-15 07:42	C:CFF	0.285	In the News525	Globe says Interfor, rivals need to diversify from U.S.
2025-09-12 02:49	C:CFF	0.285	News Release200	Conifex lender PenderFund boosts credit facility by $4M
2025-08-19 07:34	C:CFF	0.31	In the News525	Globe says Conifex Timber kept at "market perform"
2025-08-14 08:00	C:CFF	0.325	News Release200	Conifex Announces Second Quarter 2025 Results
2025-08-14 07:53	C:CFF	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-20 05:36

C:CFF

0.16

In the News

Globe says Canfor, rivals see N.S. deny accusations

2025-12-16 06:13

C:CFF