C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

23:32:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.4	12.06	·	12.26	0.4	12.13	+0.02	0.2	185.1	2,238	855	12.20 12.35 12.11	12.46 7.45	16:00:00	Jan 30	15 min RT 2¢
TSX - T	0.4	12.06	·	12.26	0.4	12.13	+0.02	0.2	134.5	1,630	474	12.20 12.34 12.12	12.46 7.45	16:00:00		15 min
NEO ATS - U						12.11			8.2	98	75	12.25 12.34 12.11		15:59:29		15 min
Alpha - A						12.12	+0.01	0.1	3.0	36	20	12.17 12.33 12.12		15:55:51		15 min
Omega - O						12.13	+0.02	0.2	8.4	101	74	12.22 12.35 12.12		15:58:11		15 min
CSE ATS - P						12.18	+0.07	0.6	2.0	24	11	12.23 12.33 12.18		15:51:44		15 min
CXC - X						12.14	+0.03	0.2	13.2	159	80	12.19 12.33 12.14		15:59:54		15 min
CX2 - H						12.12	+0.01	0.1	3.7	45	20	12.20 12.33 12.12		15:55:51		15 min
CXD - D						12.12	+0.01	0.1	2.7	32	27	12.21 12.31 12.12		15:59:18		15 min
MatchNOW - M						12.11			5.1	61	49			Sep 11-20		15 min
Lynx - Y						12.14	+0.03	0.2	4.3	52	25	12.22 12.35 12.13		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 855

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.13	0.02	32	65 Goldman	36 Latimer	Q
16:00:00	T	12.13	0.02	13	1 Anonymous	36 Latimer	Q
16:00:00	T	12.13	0.02	58	2 RBC	36 Latimer	Q
16:00:00	T	12.13	0.02	41	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	12.13	0.02	13	65 Goldman	36 Latimer	Q
16:00:00	T	12.13	0.02	38	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	12.13	0.02	63	36 Latimer	7 TD Sec	Q
16:00:00	T	12.13	0.02	51	36 Latimer	7 TD Sec	Q
16:00:00	T	12.13	0.02	36	36 Latimer	1 Anonymous	Q
16:00:00	T	12.13	0.02	4	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 17:30	C:CF	11.86	News Release200	Canaccord Genuity to release Q3 FY 2026 results Feb. 13
2026-01-14 17:42	C:CF	11.12	News Release200	Canaccord Genuity acquires Carbon Reduction Capital
2025-11-17 07:21	C:CF	11.19	In the News525	Globe says Canaccord prepares itself for a big penalty
2025-11-14 07:23	C:CF	11.19	In the News525	Globe says Boland keeps Canaccord at "strong buy"
2025-11-13 18:24	C:CF	11.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:24	C:CF	11.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:01	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. REPORTS SECOND QUARTER FISCAL 2026 RESULTS
2025-11-13 18:00	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. ANNOUNCES INCREASED PROVISION RELATED TO PREVIOUSLY DISCLOSED U.S. REGULATORY ENFORCEMENT MATTERS
2025-10-31 17:50	C:CF	11.76	News Release200	Canaccord reschedules Nov. 14 conference call
2025-10-30 20:04	C:CF	11.75	News Release200	Canaccord to release fiscal Q2 2026 results Nov. 13
2025-10-20 06:50	C:CF	11.10	In the News525	Globe/wire say Canaccord mulls sale of U.K. wealth unit
2025-10-17 17:40	C:CF	11.68	News Release200	Canaccord doesn't deny it's in talks over U.K. unit
2025-09-23 05:15	C:CF	10.33	News Release200	Canaccord Genuity Group appoints Albright as director
2025-08-20 13:00	C:CF	9.91	News Release200	Canaccord finalizes terms to acquire Wilsons Advisory
2025-08-13 07:41	C:CF	10.32	In the News525	Globe says Canaccord Genuity upgraded to "buy"
2025-08-08 17:22	C:CF	9.61	News Release200	Canaccord Genuity holders approve all matters at AGM
2025-08-06 17:34	C:CF	10.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:34	C:CF	10.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:10	C:CF	10.50	News Release200	CANACCORD GENUITY GROUP INC. REPORTS FIRST QUARTER FISCAL 2026 RESULTS
2025-07-25 17:11	C:CF	10.90	News Release200	Canaccord Genuity to release Q1 FY 2026 results Aug. 6

Date ET

Symbol

Price

Type

Headline

2026-01-30 17:30

C:CF

11.86

News Release

Canaccord Genuity to release Q3 FY 2026 results Feb. 13

2026-01-14 17:42

C:CF