C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

06:55:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.4	11.86	·	12.00	0.6	11.97	-0.16	-1.3	143.6	1,648	903	12.14 12.20 11.83	13.82 7.50	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.4	11.86	·	12.00	0.6	11.97	-0.16	-1.3	82.0	945	470	12.14 12.20 11.84	13.82 7.50	16:00:00		15 min
NEO ATS - U						11.98	-0.15	-1.2	15.8	183	78	12.07 12.07 11.83		15:59:56		15 min
Alpha - A						11.97	-0.16	-1.3	2.1	24	14	12.13 12.13 11.93		15:59:45		15 min
Omega - O						11.93	-0.20	-1.6	7.9	88	72	12.20 12.20 11.85		15:55:58		15 min
CSE ATS - P						12.05	-0.08	-0.7	0.4	5	6	12.04 12.05 12.04		10:30:48		15 min
CXC - X						11.96	-0.17	-1.4	11.4	131	77	12.15 12.15 11.85		15:59:56		15 min
CX2 - H						11.92	-0.21	-1.7	0.2	2	2	11.92 11.92 11.92		15:54:08		15 min
CXD - D						11.96	-0.17	-1.4	5.5	63	45	12.17 12.17 11.84		15:59:56		15 min
MatchNOW - M						12.13			13.5	154	103			Sep 11-20		15 min
Instinet - I						11.86	-0.27	-2.2	0.7	8	7	11.91 11.91 11.845		12:35:45		15 min
Lynx - Y						11.94	-0.19	-1.6	4.0	46	27	12.13 12.13 11.91		15:59:56		15 min
CS2 - S						12.13			0.02	0	2			Mar 25-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 903

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.97	-0.16	1	1 Anonymous	5 Citadel	Q
16:00:00	T	11.97	-0.16	3	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	11.97	-0.16	17	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.97	-0.16	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.97	-0.16	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.97	-0.16	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.97	-0.16	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.97	-0.16	26	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.97	-0.16	85	5 Citadel	2 RBC	Q
16:00:00	T	11.97	-0.16	1	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-19 07:14	C:CF	11.77	In the News525	Globe says Canaccord reworks U.S. leadership
2026-03-13 08:03	C:CF	12.10	In the News525	Globe says Canaccord lead underwriter for Metatek IPO
2026-03-12 06:40	C:CF	12.48	In the News525	Globe says Canaccord Genuity hit with record $100M fine
2026-03-09 07:05	C:CF	12.79	In the News525	Globe says Canaccord failed to flag suspicious trading
2026-03-06 20:00	C:CF	12.79	Street Wire165	SEC et al. order Canaccord to pay $75-million (U.S.)
2026-03-06 18:03	C:CF	12.79	News Release200	Canaccord settles with SEC, Finra over AML failings
2026-02-17 20:42	C:CF	13.28	Street Wire165	Canaccord wins $7.4-million (U.S.) order against Vita
2026-02-13 17:16	C:CF	12.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-13 17:10	C:CF	12.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-13 17:05	C:CF	12.05	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2026 RESULTS
2026-01-30 17:30	C:CF	11.86	News Release200	Canaccord Genuity to release Q3 FY 2026 results Feb. 13
2026-01-14 17:42	C:CF	11.12	News Release200	Canaccord Genuity acquires Carbon Reduction Capital
2025-11-17 07:21	C:CF	11.19	In the News525	Globe says Canaccord prepares itself for a big penalty
2025-11-14 07:23	C:CF	11.19	In the News525	Globe says Boland keeps Canaccord at "strong buy"
2025-11-13 18:24	C:CF	11.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:24	C:CF	11.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:01	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. REPORTS SECOND QUARTER FISCAL 2026 RESULTS
2025-11-13 18:00	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. ANNOUNCES INCREASED PROVISION RELATED TO PREVIOUSLY DISCLOSED U.S. REGULATORY ENFORCEMENT MATTERS
2025-10-31 17:50	C:CF	11.76	News Release200	Canaccord reschedules Nov. 14 conference call
2025-10-30 20:04	C:CF	11.75	News Release200	Canaccord to release fiscal Q2 2026 results Nov. 13

Date ET

Symbol

Price

Type

Headline

2026-03-19 07:14

C:CF

11.77

In the News

Globe says Canaccord reworks U.S. leadership

2026-03-13 08:03

C:CF