C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

15:15:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	18.19	·	18.35	0.5	18.28	-0.10	-0.5	962.5	17,422	4,564	18.40 18.73 18.00	19.64 8.18	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	18.19	·	18.35	0.5	18.28	-0.10	-0.5	270.0	4,878	1,755	18.40 18.50 18.00	19.64 8.18	16:00:00		15 min
NEO ATS - U						18.28	-0.10	-0.5	375.7	6,822	470	18.42 18.47 18.03		15:59:59		15 min
Alpha - A						18.30	-0.08	-0.4	19.6	353	177	18.45 18.45 18.07		15:59:59		15 min
Omega - O						18.30	-0.08	-0.4	23.9	430	209	18.40 18.41 18.02		15:59:57		15 min
CSE ATS - P						18.28	-0.10	-0.5	19.5	351	198	18.12 18.38 18.12		15:59:58		15 min
CXC - X						18.29	-0.09	-0.5	160.5	2,900	1,083	18.73 18.73 18.02		15:59:56		15 min
CX2 - H						18.26	-0.12	-0.7	6.4	115	59	18.45 18.45 18.04		15:57:13		15 min
CXD - D						18.275	-0.105	-0.6	11.4	203	132	18.405 18.48 18.02		15:58:30		15 min
MatchNOW - M						18.38			60.9	1,104	383					15 min
Lynx - Y						18.30	-0.08	-0.4	14.6	264	98	18.47 18.49 18.05		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4564

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.28	-0.10	89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	45	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	45	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	57	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	17	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	74	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	18.28	-0.10	89	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU