C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

14:30:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	16.26	·	16.42	0.6	16.34	+0.10	0.6	833.1	13,401	5,706	16.38 16.61 16.24	19.58 7.04	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.6	16.26	·	16.42	0.6	16.34	+0.10	0.6	466.4	7,520	2,767	16.38 16.60 16.24	19.58 7.04	16:00:00		15 min
NEO ATS - U						16.33	+0.09	0.6	33.3	534	292	16.57 16.57 16.25		15:59:51		15 min
Alpha - A						16.36	+0.12	0.7	20.4	326	185	16.45 16.54 16.24		15:59:56		15 min
Omega - O						16.35	+0.11	0.7	9.9	158	90	16.56 16.61 16.26		15:58:17		15 min
CSE ATS - P						16.33	+0.09	0.6	2.6	41	25	16.49 16.49 16.29		15:59:45		15 min
CXC - X						16.34	+0.10	0.6	121.0	1,942	980	16.52 16.52 16.25		15:59:45		15 min
CX2 - H						16.35	+0.11	0.7	17.1	274	140	16.57 16.57 16.26		15:59:31		15 min
CXD - D						16.345	+0.105	0.6	85.5	1,371	722	16.50 16.50 16.25		15:59:58		15 min
MatchNOW - M						16.24			57.8	929	372					15 min
Lynx - Y						16.33	+0.09	0.6	18.9	304	130	16.61 16.61 16.27		15:59:45		15 min
CS2 - S						16.24			0.1	2	3			Jul 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5706

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.34	0.10	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	49	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	84	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	31	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	80	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.34	0.10	71	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10

Date ET

Symbol

Price

Type

Headline

2026-07-16 23:08

C:CEU

16.23

News Release

CES Energy renews buyback, to release Q2 results Aug. 7

2026-07-14 07:09

C:CEU