C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

22:12:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	4.0	8.60	·	8.64	1.0	8.60	+0.06	0.7	572.5	4,755	3,027	8.57 8.635 8.51	10.20 5.59	16:00:00	Aug 07	15 min RT 2¢
TSX - T	4.0	8.60	·	8.64	1.0	8.60	+0.06	0.7	310.5	2,592	1,413	8.57 8.635 8.525	10.20 5.59	16:00:00		15 min
NEO ATS - U						8.60	+0.06	0.7	29.8	245	199	8.59 8.63 8.54		15:59:27		15 min
Alpha - A						8.59	+0.05	0.6	21.7	182	90	8.52 8.63 8.52		15:59:23		15 min
Omega - O						8.60	+0.06	0.7	22.3	183	159	8.58 8.625 8.535		15:59:27		15 min
Pure - P						8.60	+0.06	0.7	20.5	166	181	8.51 8.615 8.51		15:59:50		15 min
Chi-X - X						8.60	+0.06	0.7	78.9	649	569	8.59 8.635 8.525		15:59:29		15 min
CX2 - H						8.61	+0.07	0.8	23.5	193	146	8.58 8.63 8.53		15:59:59		15 min
CXD - D						8.595	+0.055	0.6	12.7	105	79	8.59 8.615 8.545		15:57:48		15 min
TriAct - M						8.54			47.8	401	168					15 min
Lynx - Y						8.60	+0.06	0.7	4.7	39	20	8.60 8.61 8.53		15:59:27		15 min
CS2 - S						8.54			0.1	1	3			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3027

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.60	0.06	60	222 JP Morgan	7 TD Sec	Q
16:00:00	T	8.60	0.06	92	15 UBS	7 TD Sec	Q
16:00:00	T	8.60	0.06	30	2 RBC	7 TD Sec	Q
16:00:00	T	8.60	0.06	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.60	0.06	19	79 CIBC	7 TD Sec	Q
16:00:00	T	8.60	0.06	51	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	8.60	0.06	50	85 Scotia	7 TD Sec	Q
16:00:00	T	8.60	0.06	61	85 Scotia	7 TD Sec	Q
16:00:00	T	8.60	0.06	33	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	8.60	0.06	11	222 JP Morgan	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CEU	6.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:CEU	6.15	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2025 RESULTS WITH RECORD REVENUE AND DECLARES CASH DIVIDEND
2025-05-06 05:37	C:CEU	6.22	In the News525	Globe says CES Energy maintained at "outperform"
2025-04-29 02:50	C:CEU	6.14	News Release200	CES Energy increases credit facility to $550-million
2025-04-22 09:22	C:CEU	6.02	In the News525	Globe says CES Energy maintained at "sector perform"
2025-04-21 08:10	C:CEU	6.02	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-04-17 20:30	C:CEU	6.40	News Release200	CES Energy to host Q1 results call May 9
2025-03-11 08:51	C:CEU	6.96	In the News525	Globe says CES Energy Solutions kept at "strong buy"
2025-03-07 08:45	C:CEU	7.01	In the News525	Globe says CES Energy boosted to "outperform"
2025-03-06 18:03	C:CEU	7.15	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 17:58	C:CEU	7.15	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-08-07 17:25

C:CEU

7.29

SEDAR Interim MD & A

2025-08-07 17:19

C:CEU

7.29