C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

05:34:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.3	12.20	·	12.35	0.1	12.29	+0.31	2.6	813.4	9,810	4,945	12.00 12.38 11.99	12.38 5.59	16:00:00	Nov 21	15 min RT 2¢
TSX - T	0.3	12.20	·	12.35	0.1	12.29	+0.31	2.6	508.3	6,149	2,513	12.00 12.38 11.99	12.38 5.59	16:00:00		15 min
NEO ATS - U						12.28	+0.30	2.5	41.5	498	372	12.03 12.38 12.00		15:59:59		15 min
Alpha - A						12.28	+0.30	2.5	19.2	231	138	12.00 12.38 12.00		15:59:59		15 min
Omega - O						12.30	+0.32	2.7	17.3	208	161	12.10 12.38 12.08		15:58:52		15 min
CSE ATS - P						12.30	+0.32	2.7	11.9	143	74	12.10 12.36 12.10		15:59:59		15 min
CXC - X						12.30	+0.32	2.7	97.8	1,177	669	11.99 12.38 11.99		15:59:39		15 min
CX2 - H						12.30	+0.32	2.7	11.8	142	104	12.14 12.37 12.14		15:59:04		15 min
CXD - D						12.305	+0.325	2.7	33.5	400	291	12.065 12.37 12.065		15:59:21		15 min
MatchNOW - M						11.98			42.9	510	443					15 min
Lynx - Y						12.30	+0.32	2.7	29.2	351	176	12.00 12.37 12.00		15:55:38		15 min
CS2 - S						12.27	+0.29	2.4	0.2	3	4	12.27 12.27 12.27		12:45:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.29	0.31	90	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.29	0.31	68	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	12.29	0.31	71	7 TD Sec	80 National Bank	Q
16:00:00	T	12.29	0.31	17	7 TD Sec	2 RBC	Q
16:00:00	T	12.29	0.31	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	12.29	0.31	82	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.29	0.31	2	7 TD Sec	79 CIBC	Q
16:00:00	T	12.29	0.31	5	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	12.29	0.31	84	7 TD Sec	79 CIBC	Q
16:00:00	T	12.29	0.31	91	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CEU	6.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-21 07:12

C:CEU

11.67

In the News

Globe says Payne keeps CES Solutions at "outperform"

2025-11-18 07:23

C:CEU