C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

07:59:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.4	12.89	·	13.04	0.5	12.95	+0.27	2.1	1,756.5	22,201	5,214	12.72 13.02 12.68	13.02 5.59	16:00:00	Nov 28	15 min RT 2¢
TSX - T	0.4	12.89	·	13.04	0.5	12.95	+0.27	2.1	605.4	7,593	2,804	12.72 13.02 12.68	13.02 5.59	16:00:00		15 min
NEO ATS - U						12.96	+0.28	2.2	39.4	481	320	12.70 13.01 12.70		15:59:54		15 min
Alpha - A						12.95	+0.27	2.1	20.5	252	149	12.74 13.01 12.70		15:58:42		15 min
Omega - O						12.96	+0.28	2.2	19.2	231	187	12.73 13.01 12.68		15:59:51		15 min
CSE ATS - P						12.96	+0.28	2.2	19.7	245	114	12.73 13.00 12.71		15:59:51		15 min
CXC - X						12.96	+0.28	2.2	935.4	11,949	895	12.71 13.015 12.71		15:59:59		15 min
CX2 - H						12.94	+0.26	2.1	24.1	296	171	12.73 13.01 12.71		15:59:53		15 min
CXD - D						12.955	+0.275	2.2	29.1	363	151	12.705 13.015 12.70		15:59:49		15 min
MatchNOW - M						12.68			45.1	563	291					15 min
Lynx - Y						12.95	+0.27	2.1	17.3	214	114	12.73 13.01 12.71		15:59:47		15 min
CS2 - S						12.94	+0.26	2.1	1.2	15	18	12.78 12.94 12.72		15:56:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5214

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.95	0.27	36	5 Citadel	1 Anonymous	Q
16:00:00	T	12.95	0.27	19	5 Citadel	80 National Bank	Q
16:00:00	T	12.95	0.27	57	5 Citadel	1 Anonymous	Q
16:00:00	T	12.95	0.27	91	5 Citadel	85 Scotia	Q
16:00:00	T	12.95	0.27	14	5 Citadel	79 CIBC	Q
16:00:00	T	12.95	0.27	20	5 Citadel	85 Scotia	Q
16:00:00	T	12.95	0.27	26	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.95	0.27	23	5 Citadel	7 TD Sec	Q
16:00:00	T	12.95	0.27	7	5 Citadel	79 CIBC	Q
16:00:00	T	12.95	0.27	38	5 Citadel	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-28 06:48

C:CEU

12.29

In the News

Globe says CES Energy Solutions kept at "outperform"

2025-11-21 07:12

C:CEU