C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

14:34:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	19.01	·	19.17	0.5	19.10	+0.05	0.3	487.2	9,261	3,138	19.10 19.32 19.00	19.64 7.66	16:00:00	Aug 06	15 min RT 2¢
TSX - T	0.5	19.01	·	19.17	0.5	19.10	+0.05	0.3	266.5	5,071	1,454	19.10 19.32 19.00	19.64 7.66	16:00:00		15 min
NEO ATS - U						19.11	+0.06	0.3	36.9	702	244	19.25 19.30 19.06		15:59:54		15 min
Alpha - A						19.13	+0.08	0.4	13.5	256	113	19.21 19.31 19.07		15:59:53		15 min
Omega - O						19.12	+0.07	0.4	20.7	393	200	19.10 19.31 19.02		15:59:54		15 min
CSE ATS - P						19.12	+0.07	0.4	7.6	143	80	19.22 19.32 19.06		15:59:48		15 min
CXC - X						19.12	+0.07	0.4	40.8	776	330	19.205 19.32 19.06		15:59:39		15 min
CX2 - H						19.125	+0.075	0.4	10.2	194	97	19.175 19.27 19.06		15:59:54		15 min
CXD - D						19.12	+0.07	0.4	16.3	307	145	19.205 19.31 19.02		15:59:57		15 min
MatchNOW - M						19.05			51.8	985	335					15 min
Lynx - Y						19.09	+0.04	0.2	22.7	431	138	19.17 19.32 19.06		15:59:53		15 min
CS2 - S						19.05			0.1	2	2			Aug 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	19.10	0.05	1	80 National Bank	80 National Bank	ZW
16:00:00	T	19.10	0.05	82	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	25	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	37	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	77	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	79	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.10	0.05	29	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-06 17:40

C:CEU

16.44

SEDAR Interim MD & A

2026-08-06 17:36

C:CEU

16.44