C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

22:10:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	20.14	·	20.25	0.5	20.20	+0.43	2.2	1,432.7	28,674	5,846	19.58 20.325 19.58	20.38 8.63	16:00:00	01:52	15 min RT 2¢
TSX - T	0.5	20.14	·	20.25	0.5	20.20	+0.43	2.2	967.9	19,411	3,144	19.58 20.325 19.58	20.38 8.63	16:00:00		15 min
NEO ATS - U						20.21	+0.44	2.2	38.7	769	220	19.90 20.30 19.89		15:59:43		15 min
Alpha - A						20.22	+0.45	2.3	30.1	598	252	19.93 20.32 19.91		15:59:56		15 min
Omega - O						20.20	+0.43	2.2	22.9	457	208	20.02 20.315 19.94		15:59:59		15 min
CSE ATS - P						20.21	+0.44	2.2	113.5	2,270	73	20.02 20.31 19.89		15:59:38		15 min
CXC - X						20.215	+0.445	2.3	101.9	2,032	736	19.98 20.32 19.89		15:59:31		15 min
CX2 - H						20.21	+0.44	2.2	26.5	529	212	19.97 20.31 19.89		15:59:55		15 min
CXD - D						20.21	+0.44	2.2	34.6	689	245	20.05 20.32 19.89		15:59:55		15 min
MatchNOW - M						19.77			47.6	945	405					15 min
Instinet - I						20.21	+0.44	2.2	0.5	10	5	20.135 20.21 20.04		15:59:26		15 min
Lynx - Y						20.20	+0.43	2.2	48.5	964	346	20.06 20.32 19.91		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5846

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	20.20	0.43	1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.20	0.43	79	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.20	0.43	13	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.20	0.43	39	2 RBC	7 TD Sec	Q
16:00:00	T	20.20	0.43	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	20.20	0.43	35	65 Goldman	7 TD Sec	Q
16:00:00	T	20.20	0.43	71	79 CIBC	7 TD Sec	Q
16:00:00	T	20.20	0.43	49	79 CIBC	7 TD Sec	Q
16:00:00	T	20.20	0.43	88	65 Goldman	7 TD Sec	Q
16:00:00	T	20.20	0.43	17	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-16 01:52	C:CEU	19.77	News Release200	CES Energy Solutions to release Q3 results Nov. 12
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-16 01:52

C:CEU

19.77

News Release

CES Energy Solutions to release Q3 results Nov. 12

2026-08-11 06:57

C:CEU