C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

16:40:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.7	20.00	·	20.17	0.5	20.09	+0.79	4.1	1,122.8	21,874	6,488	19.22 20.16 19.03	20.15 8.39	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.7	20.00	·	20.17	0.5	20.09	+0.79	4.1	613.4	11,983	3,095	19.22 20.15 19.04	20.15 8.39	16:00:00		15 min
NEO ATS - U						20.09	+0.79	4.1	60.0	1,165	485	19.17 20.15 19.05		15:59:54		15 min
Alpha - A						20.08	+0.78	4.0	30.8	601	245	19.18 20.16 19.05		15:59:59		15 min
Omega - O						20.10	+0.80	4.1	26.8	518	242	19.14 20.14 19.07		15:59:31		15 min
CSE ATS - P						20.12	+0.82	4.2	17.7	343	175	19.15 20.13 19.06		15:59:31		15 min
CXC - X						20.09	+0.79	4.1	125.0	2,433	926	19.23 20.15 19.06		15:59:44		15 min
CX2 - H						20.10	+0.80	4.1	39.1	758	344	19.10 20.14 19.06		15:59:21		15 min
CXD - D						20.11	+0.81	4.2	54.0	1,045	298	19.18 20.14 19.03		15:59:31		15 min
MatchNOW - M						19.30			122.9	2,383	474					15 min
Instinet - I						19.915	+0.615	3.2	0.2	4	1	19.915 19.915 19.915		14:43:13		15 min
Lynx - Y						20.08	+0.78	4.0	32.9	642	203	19.16 20.15 19.11		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6488

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.09	0.79	44	7 TD Sec	1 Anonymous	Q
16:00:00	T	20.09	0.79	26	7 TD Sec	7 TD Sec	Q
16:00:00	T	20.09	0.79	80	7 TD Sec	1 Anonymous	Q
16:00:00	T	20.09	0.79	34	7 TD Sec	2 RBC	Q
16:00:00	T	20.09	0.79	66	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.09	0.79	99	7 TD Sec	79 CIBC	Q
16:00:00	T	20.09	0.79	90	7 TD Sec	79 CIBC	Q
16:00:00	T	20.09	0.79	1	7 TD Sec	79 CIBC	Q
16:00:00	T	20.09	0.79	86	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.09	0.79	63	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU