C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

22:27:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	21.24	·	21.65	0.5	21.54	+1.40	7.0	2,041.3	43,217	8,231	21.46 22.06 20.85	22.00 9.44	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.5	21.24	·	21.65	0.5	21.54	+1.40	7.0	1,315.5	27,960	4,416	21.46 22.00 20.85	22.00 9.44	16:00:00		15 min
NEO ATS - U						21.59	+1.45	7.2	169.1	3,556	347	21.83 21.83 20.85		15:59:58		15 min
Alpha - A						21.57	+1.43	7.1	39.8	832	352	21.47 21.70 20.85		15:59:56		15 min
Omega - O						21.57	+1.43	7.1	24.3	509	224	21.50 21.70 20.85		15:59:54		15 min
CSE ATS - P						21.57	+1.43	7.1	5.6	116	71	21.00 21.71 20.91		15:59:54		15 min
CXC - X						21.58	+1.44	7.1	183.2	3,856	1,155	21.54 22.06 20.85		15:59:58		15 min
CX2 - H						21.55	+1.41	7.0	26.9	566	197	21.48 21.72 20.85		15:59:57		15 min
CXD - D						21.58	+1.44	7.1	64.4	1,349	409	21.895 21.945 20.85		15:59:58		15 min
LiquidNet - L						20.89	+0.75	3.7	70.5	1,502	2	21.38 21.38 20.89		09:51:29		15 min
MatchNOW - M						20.14			108.5	2,268	835					15 min
Lynx - Y						21.59	+1.45	7.2	31.8	668	213	21.76 22.00 20.92		15:59:58		15 min
CS2 - S						20.14			0.1	2	4			Nov 10		15 min
CIX ASPEN - J						21.17	+1.03	5.1	0.1	2	1	21.17 21.17 21.17		09:45:11		15 min
CIX ASPEN VERT - K						20.99	+0.85	4.2	1.5	31	5	21.17 21.17 20.88		09:58:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8231

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	21.54	1.40	1	80 National Bank	80 National Bank	ZW
16:00:00	T	21.54	1.40	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	56	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	64	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	21.54	1.40	94	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-12 17:05	C:CEU	20.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-12 17:04	C:CEU	20.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-12 17:01	C:CEU	20.14	News Release200	CES Energy Solutions Corp. Announces Record Q3 2026 Results and Declares Cash Dividend
2026-11-06 18:02	C:CEU	18.75	News Release200	CES Energy increases credit facility to $750-million
2026-10-27 07:07	C:CEU	20.50	In the News525	Globe says CES Energy downgraded to "sector perform"
2026-10-16 01:52	C:CEU	19.77	News Release200	CES Energy Solutions to release Q3 results Nov. 12
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-11-12 17:05

C:CEU

20.14

SEDAR Interim MD & A

2026-11-12 17:04

C:CEU

20.14