C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

14:41:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	17.97	·	18.38	0.2	18.33	+1.89	11.5	3,895.5	69,508	12,572	18.00 18.87 16.70	19.58 7.16	16:00:00	Aug 06	15 min RT 2¢
TSX - T	0.6	17.97	·	18.38	0.2	18.33	+1.89	11.5	2,009.8	36,142	5,950	18.00 18.85 16.70	19.58 7.16	16:00:00		15 min
NEO ATS - U						18.33	+1.89	11.5	679.6	11,908	1,101	17.72 18.87 16.72		15:59:36		15 min
Alpha - A						18.30	+1.86	11.3	65.9	1,162	393	17.54 18.85 16.72		15:59:54		15 min
Omega - O						18.33	+1.89	11.5	13.4	231	92	17.69 18.83 16.75		15:57:45		15 min
CSE ATS - P						18.30	+1.86	11.3	37.2	653	306	17.905 18.84 16.72		15:59:54		15 min
CXC - X						18.315	+1.875	11.4	475.4	8,514	2,274	17.76 18.85 16.73		15:59:52		15 min
CX2 - H						18.335	+1.895	11.5	111.4	1,963	220	17.51 18.86 16.81		15:58:12		15 min
CXD - D						18.315	+1.875	11.4	183.7	3,287	779	17.99 18.84 16.79		15:59:36		15 min
MatchNOW - M						16.44			281.5	4,979	1,238					15 min
Instinet - I						18.10	+1.66	10.1	0.1	2	1	18.10 18.10 18.10		13:13:01		15 min
Lynx - Y						18.30	+1.86	11.3	36.7	653	209	17.69 18.83 16.72		15:59:53		15 min
CS2 - S						16.81	+0.37	2.3	0.8	14	9	17.74 17.74 16.81		09:53:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:03	X	18.33	1.89	1	80 National Bank	80 National Bank	ZW
16:00:00	T	18.33	1.89	70	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.33	1.89	49	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.33	1.89	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.33	1.89	5	7 TD Sec	79 CIBC	Q
16:00:00	T	18.33	1.89	91	7 TD Sec	79 CIBC	Q
16:00:00	T	18.33	1.89	17	7 TD Sec	79 CIBC	Q
16:00:00	T	18.33	1.89	93	7 TD Sec	79 CIBC	Q
16:00:00	T	18.33	1.89	72	7 TD Sec	65 Goldman	Q
16:00:00	T	18.33	1.89	32	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-06 17:40

C:CEU

16.44

SEDAR Interim MD & A

2026-08-06 17:36

C:CEU

16.44