C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

06:05:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	16.46	·	16.70	0.6	16.65	+0.33	2.0	1,397.1	22,721	6,921	16.19 16.70 16.06	19.58 6.51	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.6	16.46	·	16.70	0.6	16.65	+0.33	2.0	656.6	10,693	3,063	16.19 16.70 16.06	19.58 6.51	16:00:00		15 min
NEO ATS - U						16.63	+0.31	1.9	276.1	4,549	544	16.11 16.70 16.08		15:59:57		15 min
Alpha - A						16.63	+0.31	1.9	41.5	669	278	16.11 16.69 16.08		15:59:59		15 min
Omega - O						16.63	+0.31	1.9	74.0	1,189	664	16.20 16.69 16.08		15:59:43		15 min
CSE ATS - P						16.65	+0.33	2.0	21.0	338	168	16.24 16.69 16.16		15:59:45		15 min
CXC - X						16.65	+0.33	2.0	113.3	1,828	858	16.16 16.70 16.08		15:59:48		15 min
CX2 - H						16.63	+0.31	1.9	32.2	518	268	16.09 16.69 16.09		15:59:53		15 min
CXD - D						16.65	+0.33	2.0	65.0	1,051	306	16.20 16.70 16.07		15:59:48		15 min
MatchNOW - M						16.32			94.7	1,520	643					15 min
Lynx - Y						16.66	+0.34	2.1	22.3	362	125	16.17 16.70 16.15		15:59:54		15 min
CS2 - S						16.56	+0.24	1.5	0.4	7	4	16.19 16.56 16.19		15:12:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6921

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.65	0.33	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	37	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	88	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	93	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	37	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	94	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	86	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.65	0.33	86	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"

Date ET

Symbol

Price

Type

Headline

2026-06-25 08:26

C:CEU

16.23

In the News

Globe says CES Energy upgraded to "outperform"

2026-06-15 20:46

C:CEU