C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

18:31:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.2	18.05	·	18.44	0.2	18.28	-0.19	-1.0	708.3	12,779	4,990	18.33 18.56 18.19	20.38 8.63	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.2	18.05	·	18.44	0.2	18.28	-0.19	-1.0	368.3	6,658	2,196	18.33 18.53 18.20	20.38 8.63	16:00:00		15 min
NEO ATS - U						18.26	-0.21	-1.1	40.2	723	320	18.19 18.51 18.19		15:59:51		15 min
Alpha - A						18.28	-0.19	-1.0	20.0	360	166	18.32 18.52 18.20		15:59:56		15 min
Omega - O						18.26	-0.21	-1.1	53.0	954	517	18.56 18.56 18.20		15:59:54		15 min
CSE ATS - P						18.28	-0.19	-1.0	12.1	218	121	18.29 18.50 18.21		15:59:31		15 min
CXC - X						18.27	-0.20	-1.1	86.5	1,559	675	18.32 18.52 18.21		15:59:25		15 min
CX2 - H						18.26	-0.21	-1.1	23.1	415	220	18.30 18.51 18.20		15:59:45		15 min
CXD - D						18.285	-0.185	-1.0	27.4	494	181	18.245 18.49 18.21		15:57:42		15 min
MatchNOW - M						18.47			54.7	983	448					15 min
Lynx - Y						18.26	-0.21	-1.1	23.0	415	146	18.39 18.49 18.21		15:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4990

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.28	-0.19	31	7 TD Sec	85 Scotia	Q
16:00:00	T	18.28	-0.19	9	7 TD Sec	7 TD Sec	Q
16:00:00	T	18.28	-0.19	26	7 TD Sec	79 CIBC	Q
16:00:00	T	18.28	-0.19	3	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	18.28	-0.19	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.28	-0.19	15	7 TD Sec	2 RBC	Q
16:00:00	T	18.28	-0.19	54	7 TD Sec	2 RBC	Q
16:00:00	T	18.28	-0.19	70	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.28	-0.19	3	7 TD Sec	79 CIBC	Q
16:00:00	T	18.28	-0.19	27	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU