C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

11:26:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	7.0	16.37	·	16.49	0.6	16.41	+0.18	1.1	1,321.5	21,465	4,060	16.49 16.61 16.02	19.58 7.04	16:00:00	Jul 16	15 min RT 2¢
TSX - T	7.0	16.37	·	16.49	0.6	16.41	+0.18	1.1	847.0	13,788	2,035	16.49 16.58 16.02	19.58 7.04	16:00:00		15 min
NEO ATS - U						16.43	+0.20	1.2	34.9	560	266	16.58 16.58 16.04		15:59:54		15 min
Alpha - A						16.43	+0.20	1.2	32.3	518	213	16.23 16.50 16.04		15:59:59		15 min
Omega - O						16.40	+0.17	1.0	13.4	215	105	16.49 16.58 16.06		15:59:49		15 min
CSE ATS - P						16.41	+0.18	1.1	14.2	227	133	16.58 16.58 16.09		15:59:57		15 min
CXC - X						16.425	+0.195	1.2	112.5	1,813	582	16.57 16.57 16.04		15:59:57		15 min
CX2 - H						16.40	+0.17	1.0	14.1	227	114	16.41 16.44 16.03		15:59:49		15 min
CXD - D						16.425	+0.195	1.2	73.4	1,196	166	16.61 16.61 16.065		15:59:57		15 min
MatchNOW - M						16.23			159.4	2,595	332					15 min
Lynx - Y						16.39	+0.16	1.0	20.3	326	114	16.55 16.55 16.04		15:57:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4060

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	16.41	0.18	1	80 National Bank	80 National Bank	ZW
16:00:00	T	16.41	0.18	61	7 TD Sec	85 Scotia	Q
16:00:00	T	16.41	0.18	18	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.41	0.18	57	7 TD Sec	2 RBC	Q
16:00:00	T	16.41	0.18	55	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	16.41	0.18	9	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	16.41	0.18	11	7 TD Sec	85 Scotia	Q
16:00:00	T	16.41	0.18	33	7 TD Sec	79 CIBC	Q
16:00:00	T	16.41	0.18	40	7 TD Sec	79 CIBC	Q
16:00:00	T	16.41	0.18	51	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-07-16 23:08

C:CEU

16.23

News Release

CES Energy renews buyback, to release Q2 results Aug. 7

2026-06-25 08:26

C:CEU