C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

03:46:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	9.47	·	9.55	2.0	9.52	+0.06	0.6	1,765.6	16,478	3,983	9.46 9.54 9.30	10.20 5.59	16:33:25	Oct 23	15 min RT 2¢
TSX - T	0.5	9.47	·	9.55	2.0	9.52	+0.06	0.6	566.6	5,290	1,697	9.46 9.54 9.30	10.20 5.59	16:33:25		15 min
NEO ATS - U						9.53	+0.07	0.7	924.1	8,693	238	9.45 9.54 9.31		15:59:51		15 min
Alpha - A						9.52	+0.06	0.6	32.8	304	118	9.45 9.52 9.31		15:58:32		15 min
Omega - O						9.535	+0.075	0.8	15.1	136	146	9.40 9.54 9.32		15:56:00		15 min
Pure - P						9.52	+0.06	0.6	27.5	252	181	9.48 9.54 9.33		15:59:52		15 min
Chi-X - X						9.525	+0.065	0.7	94.8	859	692	9.46 9.535 9.30		15:59:52		15 min
CX2 - H						9.53	+0.07	0.7	16.0	144	152	9.46 9.535 9.32		15:59:44		15 min
CXD - D						9.525	+0.065	0.7	38.9	352	299	9.435 9.535 9.31		15:59:46		15 min
TriAct - M						9.46			38.5	344	398					15 min
Lynx - Y						9.53	+0.07	0.7	11.3	104	61	9.37 9.53 9.31		15:59:59		15 min
CS2 - S						9.46			0.04	0	1			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3983

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:25	T	9.52	0.06	32,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	9.52	0.06	60	85 Scotia	5 Citadel	Q
16:00:00	T	9.52	0.06	67	79 CIBC	5 Citadel	Q
16:00:00	T	9.52	0.06	10	5 Citadel	1 Anonymous	Q
16:00:00	T	9.52	0.06	88	5 Citadel	1 Anonymous	Q
16:00:00	T	9.52	0.06	8	5 Citadel	79 CIBC	Q
16:00:00	T	9.52	0.06	94	5 Citadel	2 RBC	Q
16:00:00	T	9.52	0.06	28	5 Citadel	7 TD Sec	Q
16:00:00	T	9.52	0.06	24	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	9.52	0.06	55	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CEU	6.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:CEU	6.15	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2025 RESULTS WITH RECORD REVENUE AND DECLARES CASH DIVIDEND
2025-05-06 05:37	C:CEU	6.22	In the News525	Globe says CES Energy maintained at "outperform"
2025-04-29 02:50	C:CEU	6.14	News Release200	CES Energy increases credit facility to $550-million
2025-04-22 09:22	C:CEU	6.02	In the News525	Globe says CES Energy maintained at "sector perform"
2025-04-21 08:10	C:CEU	6.02	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-10-23 19:39

C:CEU

9.54

News Release

CES Energy closes $75-million amount of 6.87% notes

2025-10-17 09:03

C:CEU