C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

01:52:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	18.24	·	18.47	0.6	18.40	+0.54	3.0	1,651.4	29,981	5,701	17.78 18.54 17.61	19.58 5.97	16:00:00	May 07	15 min RT 2¢
TSX - T	0.6	18.24	·	18.47	0.6	18.40	+0.54	3.0	729.1	13,233	2,895	17.78 18.54 17.62	19.58 5.97	16:00:00		15 min
NEO ATS - U						18.40	+0.54	3.0	247.9	4,545	453	17.63 18.52 17.63		15:59:44		15 min
Alpha - A						18.41	+0.55	3.1	31.1	560	208	17.61 18.49 17.61		15:59:55		15 min
Omega - O						18.41	+0.55	3.1	26.0	465	255	17.61 18.50 17.61		15:59:55		15 min
CSE ATS - P						18.39	+0.53	3.0	11.2	202	90	17.62 18.49 17.62		15:59:58		15 min
CXC - X						18.395	+0.535	3.0	140.0	2,532	704	17.62 18.51 17.62		15:59:58		15 min
CX2 - H						18.395	+0.535	3.0	29.3	529	155	17.61 18.53 17.61		15:59:30		15 min
CXD - D						18.40	+0.54	3.0	83.9	1,513	312	17.70 18.50 17.70		15:58:19		15 min
LiquidNet - L						18.17	+0.31	1.7	220.7	4,022	5	17.81 18.50 17.81		15:06:53		15 min
MatchNOW - M						17.86			97.4	1,762	379					15 min
Instinet - I						18.31	+0.45	2.5	0.8	14	7	17.875 18.315 17.875		15:43:55		15 min
Lynx - Y						18.38	+0.52	2.9	33.4	597	231	17.81 18.51 17.72		15:59:55		15 min
CS2 - S						18.20	+0.34	1.9	0.5	8	7	17.80 18.20 17.80		15:06:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5701

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.40	0.54	99	79 CIBC	5 Citadel	Q
16:00:00	T	18.40	0.54	96	5 Citadel	222 JP Morgan	Q
16:00:00	T	18.40	0.54	29	5 Citadel	1 Anonymous	Q
16:00:00	T	18.40	0.54	53	5 Citadel	7 TD Sec	Q
16:00:00	T	18.40	0.54	16	5 Citadel	80 National Bank	Q
16:00:00	T	18.40	0.54	54	5 Citadel	2 RBC	Q
16:00:00	T	18.40	0.54	14	5 Citadel	79 CIBC	Q
16:00:00	T	18.40	0.54	74	5 Citadel	79 CIBC	Q
16:00:00	T	18.40	0.54	51	5 Citadel	2 RBC	Q
16:00:00	T	18.40	0.54	18	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-07 17:24

C:CEU

18.00

SEDAR Interim MD & A

2026-05-07 17:23

C:CEU

18.00