C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

04:58:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	16.71	·	16.86	0.1	16.81	+0.08	0.5	563.8	9,198	3,580	16.60 17.01 16.53	19.58 6.49	16:00:00	Jun 03	15 min RT 2¢
TSX - T	0.6	16.71	·	16.86	0.1	16.81	+0.08	0.5	278.7	4,555	1,671	16.60 17.00 16.53	19.58 6.49	16:00:00		15 min
NEO ATS - U						16.83	+0.10	0.6	29.7	482	209	16.85 16.99 16.56		15:59:53		15 min
Alpha - A						16.80	+0.07	0.4	15.1	244	126	16.54 16.99 16.54		15:59:59		15 min
Omega - O						16.80	+0.07	0.4	36.7	589	349	16.60 16.98 16.56		15:59:59		15 min
CSE ATS - P						16.84	+0.11	0.7	6.9	110	78	16.72 17.00 16.57		15:59:58		15 min
CXC - X						16.78	+0.05	0.3	58.5	951	404	16.68 17.00 16.57		15:59:33		15 min
CX2 - H						16.81	+0.08	0.5	10.5	170	88	16.84 17.00 16.57		15:59:48		15 min
CXD - D						16.79	+0.06	0.4	53.8	884	231	16.54 16.99 16.54		15:59:33		15 min
MatchNOW - M						16.73			58.5	959	335					15 min
Lynx - Y						16.83	+0.10	0.6	14.7	242	78	16.76 17.01 16.64		15:59:57		15 min
CS2 - S						16.71	-0.02	-0.1	0.8	12	11	16.62 16.71 16.62		13:03:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3580

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:04	X	16.81	0.08	5,588	33 Canaccord	33 Canaccord	Z
16:00:00	T	16.81	0.08	50	7 TD Sec	79 CIBC	Q
16:00:00	T	16.81	0.08	2	2 RBC	7 TD Sec	Q
16:00:00	T	16.81	0.08	53	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.81	0.08	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.81	0.08	33	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	16.81	0.08	65	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	16.81	0.08	20	80 National Bank	7 TD Sec	Q
16:00:00	T	16.81	0.08	46	79 CIBC	7 TD Sec	Q
16:00:00	T	16.81	0.08	1	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-03 19:51

C:CEU

17.82

News Release

CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes

2026-05-12 07:21

C:CEU