C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

07:44:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	16.50	·	16.64	0.6	16.54	+0.17	1.0	234.9	3,797	1,738	16.42 16.64 16.42	19.58 6.66	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.6	16.50	·	16.64	0.6	16.54	+0.17	1.0	116.1	1,882	762	16.42 16.64 16.42	19.58 6.66	16:00:00		15 min
NEO ATS - U						16.58	+0.21	1.3	15.5	251	113	16.51 16.64 16.45		15:59:48		15 min
Alpha - A						16.58	+0.21	1.3	6.9	111	60	16.51 16.64 16.46		15:59:59		15 min
Omega - O						16.58	+0.21	1.3	26.1	420	219	16.50 16.64 16.46		15:59:51		15 min
CSE ATS - P						16.57	+0.20	1.2	1.6	25	21	16.51 16.60 16.49		15:59:05		15 min
CXC - X						16.565	+0.195	1.2	21.4	346	160	16.51 16.62 16.48		15:59:59		15 min
CX2 - H						16.55	+0.18	1.1	7.1	115	59	16.54 16.64 16.47		15:59:59		15 min
CXD - D						16.58	+0.21	1.3	12.8	207	96	16.48 16.62 16.47		15:59:26		15 min
MatchNOW - M						16.37			20.0	322	188					15 min
Lynx - Y						16.58	+0.21	1.3	7.4	120	58	16.47 16.63 16.47		15:59:31		15 min
CS2 - S						16.37			0.05	1	2			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1738

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.54	0.17	40	7 TD Sec	85 Scotia	Q
16:00:00	T	16.54	0.17	98	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.54	0.17	24	79 CIBC	7 TD Sec	Q
16:00:00	T	16.54	0.17	2	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.54	0.17	4	79 CIBC	7 TD Sec	Q
16:00:00	T	16.54	0.17	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.54	0.17	64	2 RBC	7 TD Sec	Q
16:00:00	T	16.54	0.17	95	79 CIBC	7 TD Sec	Q
16:00:00	T	16.54	0.17	39	79 CIBC	7 TD Sec	Q
16:00:00	T	16.54	0.17	31	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"

Date ET

Symbol

Price

Type

Headline

2026-06-25 08:26

C:CEU

16.23

In the News

Globe says CES Energy upgraded to "outperform"

2026-06-15 20:46

C:CEU