C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

19:45:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	17.81	·	17.96	0.5	17.89	-0.34	-1.9	1,115.2	19,510	5,509	17.93 18.24 17.64	20.38 8.63	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	17.81	·	17.96	0.5	17.89	-0.34	-1.9	739.7	13,041	2,369	17.93 18.24 17.64	20.38 8.63	16:00:00		15 min
NEO ATS - U						17.885	-0.345	-1.9	29.1	503	213	18.07 18.07 17.64		15:59:34		15 min
Alpha - A						17.89	-0.34	-1.9	25.4	436	228	18.20 18.20 17.64		15:59:57		15 min
Omega - O						17.90	-0.33	-1.8	22.1	376	217	17.97 18.04 17.64		15:59:59		15 min
CSE ATS - P						17.89	-0.34	-1.9	8.4	143	87	17.95 18.00 17.67		15:59:58		15 min
CXC - X						17.89	-0.34	-1.9	110.7	1,910	823	18.00 18.02 17.65		15:59:45		15 min
CX2 - H						17.88	-0.35	-1.9	27.7	479	199	18.00 18.00 17.66		15:59:48		15 min
CXD - D						17.865	-0.365	-2.0	54.2	941	397	18.09 18.09 17.65		15:56:47		15 min
MatchNOW - M						18.23			62.3	1,068	719					15 min
Instinet - I						17.86	-0.37	-2.0	2.3	41	8	17.94 17.94 17.80		15:56:21		15 min
Lynx - Y						17.89	-0.34	-1.9	32.4	559	242	18.02 18.02 17.64		15:59:55		15 min
CS2 - S						17.87	-0.36	-2.0	0.8	14	7	17.72 17.87 17.68		15:15:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:04	X	17.89	-0.34	1	80 National Bank	80 National Bank	ZW
16:11:04	X	17.89	-0.34	1	80 National Bank	80 National Bank	ZW
16:00:00	T	17.89	-0.34	79	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	99	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	93	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.89	-0.34	76	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU