C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

05:20:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.2	10.80	·	11.10	2.0	11.09	+1.56	16.4	3,785.7	39,514	15,318	9.81 11.29 9.45	11.29 5.59	16:22:01	Nov 13	15 min RT 2¢
TSX - T	0.2	10.80	·	11.10	2.0	11.09	+1.56	16.4	2,065.7	21,648	6,729	9.81 11.29 9.45	11.29 5.59	16:22:01		15 min
NEO ATS - U						11.08	+1.55	16.3	224.9	2,318	1,147	9.66 11.28 9.45		15:59:53		15 min
Alpha - A						11.07	+1.54	16.2	80.5	849	346	9.67 11.26 9.45		15:59:23		15 min
Omega - O						11.09	+1.56	16.4	61.9	635	599	9.81 11.27 9.45		15:59:55		15 min
CSE ATS - P						11.08	+1.55	16.3	66.2	692	510	9.61 11.28 9.58		15:59:53		15 min
CXC - X						11.09	+1.56	16.4	385.5	3,975	2,352	9.74 11.29 9.45		15:59:49		15 min
CX2 - H						11.09	+1.56	16.4	128.5	1,328	951	9.81 11.28 9.45		15:59:58		15 min
CXD - D						11.085	+1.555	16.3	252.2	2,623	836	9.74 11.29 9.46		15:59:54		15 min
MatchNOW - M						9.53			431.7	4,531	1,388					15 min
Instinet - I						10.125	+0.595	6.2	0.5	5	5	10.03 10.125 10.01		11:12:10		15 min
Lynx - Y						11.08	+1.55	16.3	87.9	911	448	9.65 11.23 9.51		15:59:53		15 min
CS2 - S						9.53			0.2	1	7			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:22:01	T	11.09	1.56	13,500	9 BMO Nesbitt	9 BMO Nesbitt	K
16:22:01	T	11.09	1.56	43	9 BMO Nesbitt	9 BMO Nesbitt
16:00:00	T	11.09	1.56	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	11.09	1.56	60	85 Scotia	7 TD Sec	Q
16:00:00	T	11.09	1.56	78	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.09	1.56	66	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	11.09	1.56	1	79 CIBC	7 TD Sec	Q
16:00:00	T	11.09	1.56	15	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.09	1.56	34	65 Goldman	7 TD Sec	Q
16:00:00	T	11.09	1.56	10	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7
2025-07-04 07:06	C:CEU	6.96	In the News525	Globe says CES Energy Solutions boosted to "outperform"
2025-06-27 07:59	C:CEU	6.64	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-06-17 20:54	C:CEU	6.94	News Release200	CES Energy shareholders elect seven directors at AGM
2025-05-08 17:19	C:CEU	6.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CEU	6.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:CEU	6.15	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2025 RESULTS WITH RECORD REVENUE AND DECLARES CASH DIVIDEND
2025-05-06 05:37	C:CEU	6.22	In the News525	Globe says CES Energy maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-11-13 18:59

C:CEU

9.53

SEDAR Interim Financial Statements

2025-11-13 18:59

C:CEU

9.53