C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

22:15:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	18.62	·	18.89	0.5	18.75	+0.45	2.5	813.1	14,852	5,449	18.46 18.87 18.35	21.33 9.30	16:00:00	18:02	15 min RT 2¢
TSX - T	0.5	18.62	·	18.89	0.5	18.75	+0.45	2.5	496.3	9,097	2,845	18.46 18.87 18.35	21.33 9.30	16:00:00		15 min
NEO ATS - U						18.78	+0.48	2.6	36.4	672	118	18.45 18.85 18.36		15:59:55		15 min
Alpha - A						18.79	+0.49	2.7	16.7	301	167	18.48 18.87 18.37		15:59:49		15 min
Omega - O						18.76	+0.46	2.5	63.9	1,153	608	18.64 18.87 18.37		15:59:59		15 min
CSE ATS - P						18.78	+0.48	2.6	3.6	66	37	18.40 18.79 18.40		15:59:55		15 min
CXC - X						18.79	+0.49	2.7	73.8	1,348	506	18.64 18.87 18.37		15:59:46		15 min
CX2 - H						18.78	+0.48	2.6	17.8	324	115	18.53 18.83 18.37		15:59:55		15 min
CXD - D						18.77	+0.47	2.6	30.4	549	387	18.665 18.87 18.385		15:59:56		15 min
MatchNOW - M						18.30			53.6	967	533					15 min
Lynx - Y						18.79	+0.49	2.7	20.2	370	129	18.48 18.87 18.37		15:59:46		15 min
CS2 - S						18.30			0.03	1	2			Nov 04		15 min
CIX ASPEN - J						18.87	+0.57	3.1	0.1	2	1	18.87 18.87 18.87		11:31:21		15 min
CIX ASPEN VERT - K						18.87	+0.57	3.1	0.2	4	1	18.87 18.87 18.87		11:31:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5449

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	18.75	0.45	1	80 National Bank	80 National Bank	ZW
16:00:00	T	18.75	0.45	49	79 CIBC	5 Citadel	Q
16:00:00	T	18.75	0.45	84	7 TD Sec	5 Citadel	Q
16:00:00	T	18.75	0.45	8	2 RBC	5 Citadel	Q
16:00:00	T	18.75	0.45	80	80 National Bank	5 Citadel	Q
16:00:00	T	18.75	0.45	18	85 Scotia	5 Citadel	Q
16:00:00	T	18.75	0.45	83	79 CIBC	5 Citadel	Q
16:00:00	T	18.75	0.45	37	79 CIBC	5 Citadel	Q
16:00:00	T	18.75	0.45	13	79 CIBC	5 Citadel	Q
16:00:00	T	18.75	0.45	74	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 18:02	C:CEU	18.75	News Release200	CES Energy increases credit facility to $750-million
2026-10-27 07:07	C:CEU	20.50	In the News525	Globe says CES Energy downgraded to "sector perform"
2026-10-16 01:52	C:CEU	19.77	News Release200	CES Energy Solutions to release Q3 results Nov. 12
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS

Date ET

Symbol

Price

Type

Headline

2026-11-06 18:02

C:CEU

18.75

News Release

CES Energy increases credit facility to $750-million

2026-10-27 07:07

C:CEU