C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

22:06:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	6.5	19.82	·	20.44	8.0	20.04	+0.28	1.4	865.9	17,336	5,211	19.87 20.53 19.84	20.83 8.79	16:00:00	Oct 16	15 min RT 2¢
TSX - T	6.5	19.82	·	20.44	8.0	20.04	+0.28	1.4	596.5	11,946	3,074	19.87 20.53 19.85	20.83 8.79	16:00:00		15 min
NEO ATS - U						20.04	+0.28	1.4	32.0	641	180	19.95 20.52 19.93		15:59:44		15 min
Alpha - A						20.06	+0.30	1.5	28.6	573	231	19.85 20.52 19.85		15:59:56		15 min
Omega - O						20.04	+0.28	1.4	23.0	460	212	19.90 20.52 19.90		15:59:59		15 min
CSE ATS - P						20.07	+0.31	1.6	4.1	83	48	20.26 20.47 20.01		15:59:41		15 min
CXC - X						20.055	+0.295	1.5	76.0	1,522	533	19.90 20.52 19.90		15:59:41		15 min
CX2 - H						20.06	+0.30	1.5	23.9	479	202	19.84 20.52 19.84		15:59:56		15 min
CXD - D						20.045	+0.285	1.4	18.4	365	189	19.84 20.52 19.84		15:59:04		15 min
MatchNOW - M						19.76			33.2	662	324					15 min
Lynx - Y						20.06	+0.30	1.5	29.4	589	205	19.95 20.51 19.95		15:59:58		15 min
CS2 - S						20.31	+0.55	2.8	0.6	11	11	19.90 20.52 19.90		14:16:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:43	X	20.04	0.28	1	80 National Bank	80 National Bank	ZW
16:10:43	X	20.04	0.28	1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.04	0.28	28	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.04	0.28	19	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-16 01:52	C:CEU	19.77	News Release200	CES Energy Solutions to release Q3 results Nov. 12
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-16 01:52

C:CEU

19.77

News Release

CES Energy Solutions to release Q3 results Nov. 12

2026-08-11 06:57

C:CEU