C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

01:03:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.1	17.49	·	17.72	0.5	17.49	-0.92	-5.0	1,614.0	28,068	8,281	18.25 18.36 17.39	19.58 5.59	16:00:00	Mar 12	15 min RT 2¢
TSX - T	0.1	17.49	·	17.72	0.5	17.49	-0.92	-5.0	895.1	15,576	3,764	18.25 18.36 17.40	19.58 5.59	16:00:00		15 min
NEO ATS - U						17.50	-0.91	-4.9	195.5	3,444	569	18.27 18.27 17.39		15:59:51		15 min
Alpha - A						17.50	-0.91	-4.9	44.2	770	241	18.23 18.25 17.39		15:59:40		15 min
Omega - O						17.50	-0.91	-4.9	46.4	800	441	18.08 18.32 17.39		15:59:30		15 min
CSE ATS - P						17.50	-0.91	-4.9	20.5	355	161	18.16 18.24 17.425		15:59:56		15 min
CXC - X						17.49	-0.92	-5.0	175.7	3,033	1,307	18.185 18.31 17.40		15:59:43		15 min
CX2 - H						17.48	-0.93	-5.1	32.9	566	285	18.04 18.29 17.40		15:59:29		15 min
CXD - D						17.475	-0.935	-5.1	60.6	1,045	472	18.215 18.35 17.41		15:59:29		15 min
MatchNOW - M						18.41			101.3	1,759	758					15 min
Lynx - Y						17.50	-0.91	-4.9	41.2	712	273	18.36 18.36 17.40		15:59:56		15 min
CS2 - S						18.22	-0.19	-1.0	0.5	9	10	18.22 18.22 18.22		09:49:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.49	-0.92	88	79 CIBC	7 TD Sec	Q
16:00:00	T	17.49	-0.92	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	46	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	70	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	97	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	72	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	17.49	-0.92	64	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES

Date ET

Symbol

Price

Type

Headline

2026-03-12 07:09

C:CEU

18.32

In the News

Globe says CES Energy Solutions kept at "outperform"

2026-03-10 17:29

C:CEU