C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

17:45:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	18.90	·	19.05	0.5	18.98	-0.06	-0.3	1,105.9	20,653	3,656	19.07 19.08 18.80	20.38 8.61	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	18.90	·	19.05	0.5	18.98	-0.06	-0.3	891.4	16,760	1,755	19.07 19.08 18.80	20.38 8.61	16:00:00		15 min
NEO ATS - U						18.96	-0.08	-0.4	19.9	361	182	18.97 19.02 18.82		15:59:54		15 min
Alpha - A						18.96	-0.08	-0.4	15.7	287	121	19.08 19.08 18.80		15:59:59		15 min
Omega - O						18.98	-0.06	-0.3	19.6	355	175	18.95 19.03 18.82		15:59:51		15 min
CSE ATS - P						18.95	-0.09	-0.5	3.0	54	30	18.91 18.96 18.84		15:53:05		15 min
CXC - X						18.97	-0.07	-0.4	78.7	1,429	665	18.96 18.99 18.815		15:59:57		15 min
CX2 - H						18.96	-0.08	-0.4	11.0	200	90	18.95 19.03 18.81		15:59:53		15 min
CXD - D						18.975	-0.065	-0.3	19.9	361	192	18.97 18.99 18.81		15:58:34		15 min
MatchNOW - M						19.04			34.8	629	357					15 min
Instinet - I						18.89	-0.15	-0.8	0.5	9	3	18.98 18.98 18.85		14:08:54		15 min
Lynx - Y						18.96	-0.08	-0.4	11.3	207	85	18.95 19.03 18.83		15:59:53		15 min
CS2 - S						19.04			0.05	1	1			Sep 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3656

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.98	-0.06	35	5 Citadel	7 TD Sec	Q
16:00:00	T	18.98	-0.06	13	5 Citadel	85 Scotia	Q
16:00:00	T	18.98	-0.06	1	5 Citadel	79 CIBC	Q
16:00:00	T	18.98	-0.06	9	5 Citadel	79 CIBC	Q
16:00:00	T	18.98	-0.06	3	5 Citadel	222 JP Morgan	Q
16:00:00	T	18.98	-0.06	62	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	18.98	-0.06	46	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	18.98	-0.06	49	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	18.98	-0.06	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	18.98	-0.06	39	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU