C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

21:29:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	20.84	·	21.00	0.2	20.96	+0.12	0.6	1,162.2	23,712	6,725	20.77 20.98 20.46	21.16 9.17	16:00:00	Oct 16	15 min RT 2¢
TSX - T	0.5	20.84	·	21.00	0.2	20.96	+0.12	0.6	520.8	10,629	2,927	20.77 20.98 20.47	21.16 9.17	16:00:00		15 min
NEO ATS - U						20.95	+0.11	0.5	39.7	809	234	20.59 20.98 20.52		15:59:50		15 min
Alpha - A						20.96	+0.12	0.6	31.0	625	247	20.77 20.98 20.53		15:59:54		15 min
Omega - O						20.95	+0.11	0.5	25.3	507	241	20.77 20.98 20.46		15:59:48		15 min
CSE ATS - P						20.96	+0.12	0.6	62.3	1,293	45	20.58 20.98 20.58		15:58:50		15 min
CXC - X						20.96	+0.12	0.6	181.8	3,693	1,226	20.77 20.98 20.51		15:59:44		15 min
CX2 - H						20.96	+0.12	0.6	14.5	292	121	20.53 20.98 20.51		15:59:54		15 min
CXD - D						20.94	+0.10	0.5	94.2	1,929	495	20.76 20.975 20.52		15:59:58		15 min
MatchNOW - M						20.84			142.7	2,917	865					15 min
Instinet - I						20.955	+0.115	0.6	8.3	170	37	20.80 20.96 20.735		15:55:34		15 min
Lynx - Y						20.94	+0.10	0.5	40.8	829	279	20.52 20.98 20.46		15:59:31		15 min
CS2 - S						20.84			0.006		3			Oct 29		15 min
CIX ASPEN - J						20.82	-0.02	-0.1	0.6	12	2	20.91 20.91 20.82		14:16:53		15 min
CIX ASPEN VERT - K						20.86	+0.02	0.1	0.3	6	3	20.72 20.86 20.72		12:09:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:55	X	20.96	0.12	1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.96	0.12	44	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	99	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	79	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	20.96	0.12	9	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-16 01:52	C:CEU	19.77	News Release200	CES Energy Solutions to release Q3 results Nov. 12
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-10-16 01:52

C:CEU

19.77

News Release

CES Energy Solutions to release Q3 results Nov. 12

2026-08-11 06:57

C:CEU