C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

01:29:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	19.11	·	19.32	2.1	19.24	-0.10	-0.5	661.8	12,530	3,917	19.30 19.36 18.90	19.58 5.75	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.5	19.11	·	19.32	2.1	19.24	-0.10	-0.5	412.1	7,827	2,022	19.30 19.36 18.90	19.58 5.75	16:00:00		15 min
NEO ATS - U						19.24	-0.10	-0.5	22.7	426	148	19.31 19.31 18.93		15:59:53		15 min
Alpha - A						19.24	-0.10	-0.5	15.9	297	137	19.34 19.34 18.90		15:59:53		15 min
Omega - O						19.24	-0.10	-0.5	29.1	547	231	19.32 19.32 18.90		15:59:40		15 min
CSE ATS - P						19.26	-0.08	-0.4	6.5	121	73	19.27 19.32 18.91		15:59:27		15 min
CXC - X						19.26	-0.08	-0.4	73.0	1,380	443	19.34 19.34 18.91		15:58:23		15 min
CX2 - H						19.25	-0.09	-0.5	38.3	723	331	19.33 19.33 18.91		15:58:50		15 min
CXD - D						19.25	-0.09	-0.5	18.4	344	182	19.345 19.345 18.92		15:59:27		15 min
MatchNOW - M						19.34			28.7	541	226					15 min
Lynx - Y						19.24	-0.10	-0.5	16.8	317	120	19.16 19.32 18.91		15:59:53		15 min
CS2 - S						18.95	-0.39	-2.0	0.4	8	4	18.99 18.99 18.95		11:20:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3917

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.24	-0.10	61	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	16	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	74	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.24	-0.10	98	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes

Date ET

Symbol

Price

Type

Headline

2026-04-16 18:15

C:CEU

18.10

News Release

CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS

2026-04-13 20:53

C:CEU