C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

05:08:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.1	15.30	·	15.47	0.7	15.41	+0.17	1.1	520.1	7,910	2,250	15.10 15.49 15.02	19.58 6.49	16:32:41	Jun 15	15 min RT 2¢
TSX - T	0.1	15.30	·	15.47	0.7	15.41	+0.17	1.1	378.3	5,781	997	15.10 15.49 15.10	19.58 6.49	16:32:41		15 min
NEO ATS - U						15.41	+0.17	1.1	10.2	154	79	15.30 15.49 15.30		15:59:54		15 min
Alpha - A						15.37	+0.13	0.9	15.2	229	112	15.02 15.49 15.02		15:59:59		15 min
Omega - O						15.37	+0.13	0.9	17.0	255	162	15.25 15.49 15.24		15:59:59		15 min
CSE ATS - P						15.40	+0.16	1.0	2.2	34	19	15.36 15.46 15.35		15:59:40		15 min
CXC - X						15.40	+0.16	1.0	26.1	394	194	15.30 15.48 15.26		15:59:55		15 min
CX2 - H						15.37	+0.13	0.9	8.9	134	79	15.27 15.47 15.26		15:59:59		15 min
CXD - D						15.41	+0.17	1.1	9.3	138	111	15.25 15.48 15.24		15:59:45		15 min
MatchNOW - M						15.24			20.1	298	266					15 min
Lynx - Y						15.40	+0.16	1.0	32.8	494	230	15.38 15.49 15.24		15:59:45		15 min
CS2 - S						15.24			0.02	0	1			Jun 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2250

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:41	T	15.41	0.17	4,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	15.41	0.17	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.41	0.17	38	5 Citadel	85 Scotia	Q
16:00:00	T	15.41	0.17	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.41	0.17	12	5 Citadel	79 CIBC	Q
16:00:00	T	15.41	0.17	33	5 Citadel	79 CIBC	Q
16:00:00	T	15.41	0.17	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.41	0.17	78	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.41	0.17	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.41	0.17	9	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-15 20:46

C:CEU

16.37

News Release

CES Energy shareholders approve AGM resolutions

2026-06-15 16:56

C:CEU