C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

14:31:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	19.09	·	19.25	0.5	19.15	+0.14	0.7	1,722.5	32,895	5,725	18.97 19.46 18.94	19.64 7.80	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	19.09	·	19.25	0.5	19.15	+0.14	0.7	852.9	16,277	2,808	18.97 19.46 18.95	19.64 7.80	16:00:00		15 min
NEO ATS - U						19.16	+0.15	0.8	487.7	9,357	510	19.12 19.46 18.95		15:59:30		15 min
Alpha - A						19.18	+0.17	0.9	37.0	703	215	19.41 19.46 18.94		15:59:40		15 min
Omega - O						19.18	+0.17	0.9	31.5	597	262	19.05 19.44 18.95		15:59:40		15 min
CSE ATS - P						19.17	+0.16	0.8	19.1	365	105	19.16 19.37 18.97		15:59:46		15 min
CXC - X						19.17	+0.16	0.8	103.0	1,956	692	19.115 19.45 18.95		15:59:34		15 min
CX2 - H						19.16	+0.15	0.8	25.5	484	182	19.20 19.44 18.96		15:59:56		15 min
CXD - D						19.17	+0.16	0.8	63.8	1,211	464	19.115 19.45 18.96		15:59:51		15 min
LiquidNet - L						19.305	+0.295	1.6	35.0	676	1	19.305 19.305 19.305		14:00:05		15 min
MatchNOW - M						19.01			45.5	861	362					15 min
Lynx - Y						19.16	+0.15	0.8	21.0	400	117	19.05 19.44 19.02		15:53:39		15 min
CS2 - S						19.35	+0.34	1.8	0.5	10	7	19.06 19.35 19.06		13:34:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.15	0.14	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	26	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	17	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	17	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	94	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.15	0.14	78	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU