C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

14:03:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	17.21	·	17.35	0.6	17.28	-0.07	-0.4	962.5	16,489	5,154	17.28 17.54 17.17	19.58 7.04	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.6	17.21	·	17.35	0.6	17.28	-0.07	-0.4	479.6	8,218	2,411	17.28 17.54 17.17	19.58 7.04	16:00:00		15 min
NEO ATS - U						17.28	-0.07	-0.4	71.4	1,224	398	17.47 17.49 17.20		15:59:31		15 min
Alpha - A						17.26	-0.09	-0.5	36.8	629	218	17.45 17.51 17.20		15:59:40		15 min
Omega - O						17.29	-0.06	-0.3	41.8	713	317	17.42 17.53 17.20		15:59:02		15 min
CSE ATS - P						17.29	-0.06	-0.3	10.1	172	87	17.44 17.50 17.25		15:56:15		15 min
CXC - X						17.265	-0.085	-0.5	88.6	1,515	575	17.41 17.51 17.18		15:59:54		15 min
CX2 - H						17.27	-0.08	-0.5	45.3	775	279	17.40 17.51 17.23		15:59:42		15 min
CXD - D						17.265	-0.085	-0.5	34.9	596	228	17.425 17.455 17.205		15:59:54		15 min
MatchNOW - M						17.35			121.5	2,092	441					15 min
Instinet - I						17.27	-0.08	-0.5	1.6	27	11	17.395 17.395 17.27		15:59:21		15 min
Lynx - Y						17.25	-0.10	-0.6	30.9	528	187	17.47 17.54 17.21		15:59:54		15 min
CS2 - S						17.35			0.01		2			Jul 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.28	-0.07	96	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	17.28	-0.07	11	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	17.28	-0.07	70	5 Citadel	1 Anonymous	Q
16:00:00	T	17.28	-0.07	51	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	17.28	-0.07	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	17.28	-0.07	2	5 Citadel	2 RBC	Q
16:00:00	T	17.28	-0.07	37	5 Citadel	79 CIBC	Q
16:00:00	T	17.28	-0.07	52	5 Citadel	79 CIBC	Q
16:00:00	T	17.28	-0.07	58	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	17.28	-0.07	98	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10

Date ET

Symbol

Price

Type

Headline

2026-07-16 23:08

C:CEU

16.23

News Release

CES Energy renews buyback, to release Q2 results Aug. 7

2026-07-14 07:09

C:CEU