C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

02:27:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.6	17.18	·	17.35	0.4	17.32	+0.16	0.9	939.3	16,051	4,446	17.15 17.37 17.01	19.58 6.15	16:32:53	May 12	15 min RT 2¢
TSX - T	0.6	17.18	·	17.35	0.4	17.32	+0.16	0.9	464.3	7,956	1,840	17.15 17.32 17.055	19.58 6.15	16:32:53		15 min
NEO ATS - U						17.31	+0.15	0.9	40.5	690	249	17.11 17.31 17.08		15:59:50		15 min
Alpha - A						17.27	+0.11	0.6	12.6	214	117	17.01 17.37 17.01		15:59:59		15 min
Omega - O						17.29	+0.13	0.8	18.1	308	168	17.11 17.31 17.08		15:59:55		15 min
CSE ATS - P						17.30	+0.14	0.8	18.0	306	125	17.11 17.30 17.10		15:59:30		15 min
CXC - X						17.30	+0.14	0.8	169.0	2,891	711	17.01 17.31 17.01		15:59:30		15 min
CX2 - H						17.29	+0.13	0.8	120.7	2,070	253	17.15 17.30 17.11		15:59:50		15 min
CXD - D						17.28	+0.12	0.7	24.1	407	232	17.23 17.29 17.10		15:58:17		15 min
MatchNOW - M						17.16			39.6	658	557					15 min
Lynx - Y						17.29	+0.13	0.8	32.3	550	191	17.24 17.30 17.08		15:59:54		15 min
CS2 - S						17.16			0.2	2	3			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4446

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:53	T	17.32	0.16	700	79 CIBC	79 CIBC	KS
16:32:53	T	17.32	0.16	28	79 CIBC	79 CIBC	S
16:00:00	T	17.32	0.16	71	7 TD Sec	1 Anonymous	Q
16:00:00	T	17.32	0.16	15	7 TD Sec	79 CIBC	Q
16:00:00	T	17.32	0.16	44	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.32	0.16	13	7 TD Sec	1 Anonymous	Q
16:00:00	T	17.32	0.16	48	7 TD Sec	1 Anonymous	Q
16:00:00	T	17.32	0.16	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	17.32	0.16	36	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.32	0.16	71	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-12 07:21

C:CEU

17.66

In the News

Globe says CES Energy Solutions kept at "outperform"

2026-05-07 17:24

C:CEU