C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

20:56:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	19.00	·	19.23	0.4	19.09	+0.42	2.2	779.0	14,796	4,904	18.70 19.38 18.70	20.38 8.63	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	19.00	·	19.23	0.4	19.09	+0.42	2.2	391.6	7,440	2,347	18.70 19.38 18.70	20.38 8.63	16:00:00		15 min
NEO ATS - U						19.09	+0.42	2.2	35.8	680	234	18.90 19.37 18.90		15:59:54		15 min
Alpha - A						19.11	+0.44	2.4	30.0	569	257	19.17 19.34 18.94		15:59:56		15 min
Omega - O						19.12	+0.45	2.4	18.8	356	177	19.04 19.34 18.94		15:59:59		15 min
CSE ATS - P						19.10	+0.43	2.3	56.2	1,076	64	19.10 19.35 18.99		15:59:53		15 min
CXC - X						19.09	+0.42	2.2	86.2	1,639	564	18.92 19.365 18.92		15:59:57		15 min
CX2 - H						19.09	+0.42	2.2	17.1	325	130	19.20 19.34 18.95		15:59:57		15 min
CXD - D						19.09	+0.42	2.2	33.4	632	286	19.19 19.34 18.99		15:59:52		15 min
MatchNOW - M						18.67			77.8	1,472	630					15 min
Lynx - Y						19.09	+0.42	2.2	31.7	601	212	19.31 19.34 18.94		15:59:54		15 min
CS2 - S						19.23	+0.56	3.0	0.3	6	3	19.20 19.23 19.20		09:37:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4904

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.09	0.42	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.09	0.42	36	79 CIBC	7 TD Sec	Q
16:00:00	T	19.09	0.42	47	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.09	0.42	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.09	0.42	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.09	0.42	2	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	19.09	0.42	69	79 CIBC	7 TD Sec	Q
16:00:00	T	19.09	0.42	64	79 CIBC	7 TD Sec	Q
16:00:00	T	19.09	0.42	32	79 CIBC	7 TD Sec	Q
16:00:00	T	19.09	0.42	42	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU