C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

03:08:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	2.0	17.23	·	17.43	0.5	17.24	-1.01	-5.5	1,009.6	17,355	4,966	18.14 18.32 17.16	19.58 6.44	16:00:00	Jun 03	15 min RT 2¢
TSX - T	2.0	17.23	·	17.43	0.5	17.24	-1.01	-5.5	591.8	10,171	2,337	18.14 18.29 17.16	19.58 6.44	16:00:00		15 min
NEO ATS - U						17.28	-0.97	-5.3	156.3	2,720	387	17.99 17.99 17.18		15:59:59		15 min
Alpha - A						17.28	-0.97	-5.3	25.9	443	212	18.22 18.22 17.18		15:59:59		15 min
Omega - O						17.28	-0.97	-5.3	34.5	588	319	18.22 18.22 17.19		15:59:59		15 min
CSE ATS - P						17.26	-0.99	-5.4	9.0	152	96	17.94 17.94 17.17		15:59:32		15 min
CXC - X						17.27	-0.98	-5.4	78.9	1,351	547	18.24 18.24 17.18		15:59:47		15 min
CX2 - H						17.28	-0.97	-5.3	25.7	440	214	18.25 18.25 17.20		15:59:59		15 min
CXD - D						17.24	-1.01	-5.5	25.4	431	283	18.32 18.32 17.20		15:57:52		15 min
MatchNOW - M						18.25			29.8	506	377					15 min
Lynx - Y						17.27	-0.98	-5.4	32.0	548	190	17.93 17.93 17.20		15:59:48		15 min
CS2 - S						18.00	-0.25	-1.4	0.3	6	4	17.99 18.00 17.99		09:38:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4966

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.24	-1.01	89	2 RBC	5 Citadel	Q
16:00:00	T	17.24	-1.01	12	1 Anonymous	5 Citadel	Q
16:00:00	T	17.24	-1.01	10	1 Anonymous	5 Citadel	Q
16:00:00	T	17.24	-1.01	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.24	-1.01	72	2 RBC	5 Citadel	Q
16:00:00	T	17.24	-1.01	55	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.24	-1.01	98	79 CIBC	5 Citadel	Q
16:00:00	T	17.24	-1.01	52	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.24	-1.01	71	85 Scotia	5 Citadel	Q
16:00:00	T	17.24	-1.01	88	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Report803	SEDAR Annual Report
2026-03-10 17:23	C:CEU	17.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 17:23	C:CEU	17.81	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:01	C:CEU	17.81	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES RECORD FOURTH QUARTER AND FULL YEAR 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND AN INCREASE TO ITS QUARTERLY DIVIDEND
2026-02-12 03:42	C:CEU	15.53	News Release200	CES Energy Solutions to release 2025 results March 10
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-03 19:51

C:CEU

17.82

News Release

CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes

2026-05-12 07:21

C:CEU