C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

23:29:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.7	15.11	·	15.32	0.7	15.23	+0.61	4.2	998.6	14,970	5,524	14.63 15.33 14.63	15.33 5.59	16:16:16	Jan 27	15 min RT 2¢
TSX - T	0.7	15.11	·	15.32	0.7	15.23	+0.61	4.2	570.0	8,557	2,744	14.63 15.33 14.63	15.33 5.59	16:16:16		15 min
NEO ATS - U						15.25	+0.63	4.3	99.9	1,507	366	14.87 15.32 14.76		15:59:50		15 min
Alpha - A						15.23	+0.61	4.2	29.8	445	151	14.81 15.33 14.69		15:59:59		15 min
Omega - O						15.25	+0.63	4.3	23.2	345	200	14.81 15.315 14.73		15:59:26		15 min
CSE ATS - P						15.23	+0.61	4.2	14.9	222	112	14.81 15.32 14.76		15:59:58		15 min
CXC - X						15.25	+0.63	4.3	121.7	1,824	860	14.74 15.32 14.70		15:59:45		15 min
CX2 - H						15.245	+0.625	4.3	20.0	300	134	14.80 15.32 14.80		15:56:00		15 min
CXD - D						15.24	+0.62	4.2	39.0	582	328	14.90 15.32 14.76		15:59:44		15 min
MatchNOW - M						14.62			50.4	745	441					15 min
Instinet - I						15.215	+0.595	4.1	0.9	14	5	15.105 15.215 15.105		14:56:32		15 min
Lynx - Y						15.23	+0.61	4.2	28.1	420	175	14.87 15.32 14.74		15:59:58		15 min
CS2 - S						15.11	+0.49	3.4	0.7	11	8	14.84 15.11 14.84		10:10:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5524

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:45	X	15.23	0.61	2,712	33 Canaccord	33 Canaccord	Z
16:16:16	T	15.23	0.61	7,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	15.23	0.61	70	2 RBC	5 Citadel	Q
16:00:00	T	15.23	0.61	92	79 CIBC	5 Citadel	Q
16:00:00	T	15.23	0.61	1	1 Anonymous	5 Citadel	Q
16:00:00	T	15.23	0.61	37	1 Anonymous	5 Citadel	Q
16:00:00	T	15.23	0.61	43	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	15.23	0.61	40	85 Scotia	5 Citadel	Q
16:00:00	T	15.23	0.61	69	85 Scotia	5 Citadel	Q
16:00:00	T	15.23	0.61	17	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7

Date ET

Symbol

Price

Type

Headline

2026-01-27 07:17

C:CEU

14.07

In the News

Globe says CES Energy Solutions kept at "outperform"

2026-01-27 07:17

C:CEU