C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

16:09:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.7	14.11	·	14.25	1.0	14.20	-0.05	-0.4	1,632.3	23,016	6,381	14.07 14.38 14.035	14.65 5.59	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.7	14.11	·	14.25	1.0	14.20	-0.05	-0.4	1,227.3	17,339	3,670	14.07 14.37 14.04	14.65 5.59	16:00:00		15 min
NEO ATS - U						14.19	-0.06	-0.4	40.7	570	343	14.20 14.34 14.05		15:59:53		15 min
Alpha - A						14.19	-0.06	-0.4	20.7	291	89	14.18 14.38 14.09		15:59:53		15 min
Omega - O						14.20	-0.05	-0.4	16.8	235	146	14.15 14.37 14.05		15:59:45		15 min
CSE ATS - P						14.19	-0.06	-0.4	8.1	114	46	14.20 14.33 14.04		15:59:57		15 min
CXC - X						14.20	-0.05	-0.4	201.6	2,829	1,277	14.185 14.38 14.035		15:59:53		15 min
CX2 - H						14.21	-0.04	-0.3	32.2	453	205	14.20 14.37 14.05		15:59:56		15 min
CXD - D						14.205	-0.045	-0.3	38.2	536	183	14.14 14.36 14.045		15:59:12		15 min
MatchNOW - M						14.25			27.1	375	264					15 min
Lynx - Y						14.20	-0.05	-0.4	19.3	270	154	14.19 14.33 14.05		15:59:48		15 min
CS2 - S						14.25			0.2	3	4			Jan 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6381

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.20	-0.05	34	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.20	-0.05	90	65 Goldman	7 TD Sec	Q
16:00:00	T	14.20	-0.05	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.20	-0.05	2	80 National Bank	7 TD Sec	Q
16:00:00	T	14.20	-0.05	37	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	14.20	-0.05	43	79 CIBC	7 TD Sec	Q
16:00:00	T	14.20	-0.05	21	65 Goldman	7 TD Sec	Q
16:00:00	T	14.20	-0.05	57	85 Scotia	7 TD Sec	Q
16:00:00	T	14.20	-0.05	67	80 National Bank	7 TD Sec	Q
16:00:00	T	14.20	-0.05	9	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-27 07:17	C:CEU	14.07	In the News525	Globe says CES Energy Solutions lowered to "hold"
2026-01-16 07:26	C:CEU	13.56	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-01-09 07:00	C:CEU	12.18	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-28 06:48	C:CEU	12.29	In the News525	Globe says CES Energy Solutions kept at "outperform"
2025-11-21 07:12	C:CEU	11.67	In the News525	Globe says Payne keeps CES Solutions at "outperform"
2025-11-18 07:23	C:CEU	10.72	In the News525	Globe says Barth cuts CES Energy to "outperform"
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:59	C:CEU	9.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:01	C:CEU	9.53	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND
2025-10-23 19:39	C:CEU	9.54	News Release200	CES Energy closes $75-million amount of 6.87% notes
2025-10-17 09:03	C:CEU	8.64	In the News525	Globe says CES Energy a "top pick" for Scotia's Goldman
2025-10-15 19:33	C:CEU	9.03	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES OFFERING AND PRICING OF $75 MILLION REOPENING OF SENIOR UNSECURED NOTES
2025-10-10 07:29	C:CEU	8.89	In the News525	Globe says CES Energy on Mackey's "preferred list"
2025-10-10 05:38	C:CEU	9.35	News Release200	CES Energy to host Q3 results call Nov. 14
2025-08-07 17:25	C:CEU	7.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:19	C:CEU	7.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:01	C:CEU	7.29	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND
2025-07-18 09:21	C:CEU	7.42	News Release200	CES Energy receives TSX approval for share buyback
2025-07-10 20:44	C:CEU	7.22	News Release200	CES Energy to release Q2 results Aug. 7

Date ET

Symbol

Price

Type

Headline

2026-01-27 07:17

C:CEU

14.07

In the News

Globe says CES Energy Solutions kept at "outperform"

2026-01-27 07:17

C:CEU