C-CEU

T:CEU - CES ENERGY SOLUTIONS CORP. - https://www.cesenergysolutions.com/

16:06:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEU - T	0.5	18.93	·	19.10	1.6	19.03	+0.07	0.4	543.6	10,155	3,043	18.97 19.12 18.68	19.64 8.185	16:00:00	Aug 11	15 min RT 2¢
TSX - T	0.5	18.93	·	19.10	1.6	19.03	+0.07	0.4	362.7	6,803	1,660	18.97 19.12 18.68	19.64 8.185	16:00:00		15 min
NEO ATS - U						19.03	+0.07	0.4	44.3	832	234	18.76 19.11 18.70		15:59:59		15 min
Alpha - A						19.03	+0.07	0.4	14.1	263	68	18.83 19.12 18.72		15:58:54		15 min
Omega - O						19.01	+0.05	0.3	8.9	164	81	18.87 19.10 18.71		15:59:24		15 min
CSE ATS - P						19.01	+0.05	0.3	2.9	54	23	18.82 19.12 18.82		15:59:54		15 min
CXC - X						19.03	+0.07	0.4	33.1	608	282	18.72 19.12 18.71		15:59:19		15 min
CX2 - H						19.01	+0.05	0.3	5.0	92	44	18.72 19.11 18.72		15:58:35		15 min
CXD - D						18.995	+0.035	0.2	19.9	367	174	18.76 19.11 18.72		15:57:08		15 min
MatchNOW - M						18.96			38.0	699	390					15 min
Lynx - Y						19.01	+0.05	0.3	14.7	274	86	18.71 19.10 18.68		15:59:43		15 min
CS2 - S						18.96			0.001		1			Aug 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3043

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	19.03	0.07	1	80 National Bank	80 National Bank	ZW
16:11:02	X	19.03	0.07	2	80 National Bank	80 National Bank	ZW
16:00:00	T	19.03	0.07	7	7 TD Sec	85 Scotia	Q
16:00:00	T	19.03	0.07	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	67	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	86	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.03	0.07	97	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 06:57	C:CEU	19.24	In the News525	Globe says CES Energy kept at "sector outperform"
2026-08-07 07:02	C:CEU	18.33	In the News525	Globe says CES Energy elevated to "outperform"
2026-08-06 17:40	C:CEU	16.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:36	C:CEU	16.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:01	C:CEU	16.44	News Release200	CES Energy Solutions Corp. Announces Record Q2 2026 Results and Declares Cash Dividend
2026-07-16 23:08	C:CEU	16.23	News Release200	CES Energy renews buyback, to release Q2 results Aug. 7
2026-07-14 07:09	C:CEU	16.30	In the News525	Globe says CES Energy Solutions kept at "hold"
2026-06-25 08:26	C:CEU	16.23	In the News525	Globe says CES Energy upgraded to "outperform"
2026-06-15 20:46	C:CEU	16.37	News Release200	CES Energy shareholders approve AGM resolutions
2026-06-15 16:56	C:CEU	16.37	News Release200	CES Energy Solutions Corp. (CEU) Closes the Market
2026-06-15 12:02	C:CEU	16.81	News Release200	CES Energy Solutions Corp. Announces Closing of Senior Unsecured Notes Offering
2026-06-03 19:51	C:CEU	17.82	News Release200	CES Energy Solutions Corp. Announces Refinancing of Its 6.875% Senior Unsecured Notes With 5.625% Senior Unsecured Notes
2026-05-12 07:21	C:CEU	17.66	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-05-07 17:24	C:CEU	18.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:23	C:CEU	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:01	C:CEU	18.00	News Release200	CES Energy Solutions Corp. Announces Strong Q1 2026 Results With Record Revenue and Declares Cash Dividend
2026-04-16 18:15	C:CEU	18.10	News Release200	CES ENERGY SOLUTIONS CORP. ANNOUNCES APPOINTMENT OF MS. THERESA ROESSEL TO THE BOARD OF DIRECTORS
2026-04-13 20:53	C:CEU	18.29	News Release200	CES Energy to release Q1 results May 7
2026-03-12 07:09	C:CEU	18.32	In the News525	Globe says CES Energy Solutions kept at "outperform"
2026-03-10 17:29	C:CEU	17.81	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-11 06:57

C:CEU

19.24

In the News

Globe says CES Energy kept at "sector outperform"

2026-08-07 07:02

C:CEU