C-CD

V:CD - Cantex Mine Development Corp. - https://www.cantex.ca

01:28:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CD - V	49.0	0.165	·	0.175	41.0	0.165	-0.005	-2.9	150.3	16	128	0.165 0.17 0.165	0.265 0.10	15:59:55	Jan 29	15 min RT 2¢
TSX-V - V	49.0	0.165	·	0.175	41.0	0.165	-0.005	-2.9	68.5	8	48	0.165 0.165 0.165	0.265 0.10	15:59:55		15 min
NEO ATS - U						0.165	-0.005	-2.9	8.5	1	5	0.165 0.17 0.165		13:58:44		15 min
Alpha - A						0.165	-0.005	-2.9	11.5	2	7	0.17 0.17 0.165		15:32:34		15 min
Omega - O						0.165	-0.005	-2.9	51.0	5	53	0.165 0.17 0.165		15:32:42		15 min
CSE ATS - P						0.17			0.1		1			Mar 26		15 min
CX2 - H						0.165	-0.005	-2.9	5.1	1	5	0.1675 0.1675 0.165		13:58:44		15 min
CXD - D						0.1675	-0.0025	-1.5	4.0	0	4	0.1675 0.1675 0.1675		13:17:20		15 min
MatchNOW - M						0.17			1.6		5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.165	-0.005	2,000	79 CIBC	2 RBC	K
15:59:53	M	0.165	-0.005	100	2 RBC	79 CIBC	E
15:59:25	V	0.165	-0.005	500	79 CIBC	2 RBC	K
15:59:04	V	0.165	-0.005	500	79 CIBC	2 RBC	K
15:55:13	V	0.165	-0.005	2,000	79 CIBC	2 RBC	K
15:54:53	V	0.165	-0.005	500	79 CIBC	2 RBC	K
15:53:42	V	0.165	-0.005	1,000	79 CIBC	2 RBC	K
15:51:16	H	0.165	-0.005	100	79 CIBC	80 National Bank	E
15:51:16	V	0.165	-0.005	500	79 CIBC	80 National Bank	K
15:47:14	V	0.165	-0.005	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 18:01	C:CD	0.17	News Release200	Cantex talks plans for 2026 drilling at North Rackla
2026-01-16 19:50	C:CD	0.165	News Release200	Cantex grants options to buy 2.1 million shares
2025-12-24 12:55	C:CD	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-24 12:49	C:CD	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 18:34	C:CD	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-27 18:34	C:CD	0.165	SEDAR MD & A815	SEDAR MD & A
2025-08-22 16:24	C:CD	0.17	Private Placement250	Cantex Mine private placement
2025-08-15 16:02	C:CD	0.165	News Release200	Cantex Mine closes $5.28-million private placement
2025-08-06 23:07	C:CD	0.16	News Release200	Cantex Mine closes $1.81M first tranche of financing
2025-07-22 15:21	C:CD	0.18	News Release200	Cantex Mine increases private placement to $5-million
2025-07-11 11:12	C:CD	0.18	News Release200	Cantex Mine arranges $3-million private placement
2025-06-25 15:19	C:CD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-25 15:12	C:CD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 18:08	C:CD	0.175	News Release200	Cantex Mine talks 2025 exploration plans
2025-04-14 18:25	C:CD	0.185	News Release200	Cantex detects germanium at North Rackla
2025-03-24 12:51	C:CD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-24 12:46	C:CD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 09:00	C:CD	0.105	News Release200	CANTEX RECEIVES GERMANIUM RESULTS OF UP TO 180g/t FROM DRILLING AT THE MAIN ZONE AT ITS SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON, CANADA