C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

17:19:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	1.0	159.60	·	160.02	0.4	159.98	-2.18	-1.3	1,165.2	186,253	10,358	165.00 165.00 158.955	182.72 66.085	16:00:00	May 07	15 min RT 2¢
TSX - T	1.0	159.60	·	160.02	0.4	159.98	-2.18	-1.3	733.2	117,285	4,587	165.00 165.00 158.955	182.72 66.085	16:00:00		15 min
NEO ATS - U						159.85	-2.31	-1.4	50.2	8,029	358	164.00 164.00 158.96		15:59:22		15 min
Alpha - A						159.81	-2.35	-1.4	17.5	2,794	148	162.48 162.98 159.31		15:59:51		15 min
Omega - O						159.85	-2.31	-1.4	15.3	2,446	143	164.64 164.64 159.00		15:59:20		15 min
CSE ATS - P						159.92	-2.24	-1.4	7.9	1,256	188	161.55 161.55 159.18		15:57:09		15 min
CXC - X						159.88	-2.28	-1.4	124.8	19,940	1,017	164.52 164.94 158.96		15:59:53		15 min
CX2 - H						159.87	-2.29	-1.4	40.8	6,519	393	164.64 164.64 158.96		15:59:56		15 min
CXD - D						159.78	-2.38	-1.5	58.8	9,341	1,476	164.89 164.89 159.11		15:59:45		15 min
MatchNOW - M						162.16			88.2	14,051	1,772			Sep 11-20		15 min
Lynx - Y						159.73	-2.43	-1.5	28.0	4,479	233	162.77 163.03 159.03		15:59:56		15 min
CS2 - S						162.16			0.7	112	43			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10358

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	159.98	-2.18	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	159.98	-2.18	23	2 RBC	53 Morgan Stanley	Q
16:00:00	T	159.98	-2.18	27	2 RBC	53 Morgan Stanley	Q
16:00:00	T	159.98	-2.18	93	2 RBC	65 Goldman	Q
16:00:00	T	159.98	-2.18	85	2 RBC	53 Morgan Stanley	Q
16:00:00	T	159.98	-2.18	49	2 RBC	53 Morgan Stanley	Q
16:00:00	T	159.98	-2.18	4	2 RBC	1 Anonymous	Q
16:00:00	T	159.98	-2.18	85	2 RBC	101 SG Capital	Q
16:00:00	T	159.98	-2.18	73	2 RBC	101 SG Capital	Q
16:00:00	T	159.98	-2.18	32	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 18:54	C:CCO	162.16	News Release200	Cameco Announces Election of Directors
2026-05-07 09:37	C:CCO	162.16	In the News525	Globe says Cameco maintained at "buy"
2026-05-06 09:00	C:CCO	156.24	News Release200	Before a Single Drill Rig Turns at America's Largest Conventional Uranium Deposit, the Permitting Work Has Already Started - Quietly, Methodically, and With Real Money Behind It
2026-05-05 08:00	C:CCO	161.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 07:59	C:CCO	161.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 07:14	C:CCO	161.22	In the News525	Globe says Brookfield partners in S.C. nuclear project
2026-05-05 06:35	C:CCO	161.22	News Release200	Cameco Reports First Quarter 2026 Results: Financial Results and Operational Execution Reflect Disciplined Strategy; Annual Guidance Unchanged; Nuclear Energy on Track for Long-Term Growth in Support of Global Demand
2026-04-02 19:39	C:CCO	156.50	SEDAR Annual Report803	SEDAR Annual Report
2026-03-23 07:49	C:CCO	140.14	In the News525	Globe says Cameco sees folly of Trump's hate on green
2026-03-19 18:41	C:CCO	146.41	News Release200	Cameco Reports Document Filings
2026-03-19 13:47	C:CCO		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 06:22	C:CCO	150.89	In the News525	Globe says Trump has Boralex, other renewables rallying
2026-03-09 06:53	C:CCO	149.02	In the News525	Globe says Cameco hears Carney assure Japan U supplies
2026-03-05 05:00	C:CCO	164.02	In the News525	Globe says Cameco doing well by PM's India visit
2026-03-04 04:59	C:CCO	164.02	In the News525	Globe says RBC's MacArthur keeps Cameco at "outperform"
2026-03-03 06:25	C:CCO	171.91	In the News525	Globe says Cameco bullish on growth in India
2026-03-03 06:22	C:CCO	171.91	In the News525	Globe says Cameco to supply uranium to India
2026-03-02 12:32	C:CCO	161.38	News Release200	Cameco signs $2.6B India uranium deal
2026-03-02 06:58	C:CCO	161.38	In the News525	Globe says more Cameco uranium may be heading to India
2026-02-18 07:41	C:CCO	154.06	In the News525	Globe says MacArthur keeps Cameco at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-07 18:54

C:CCO

162.16

News Release

Cameco Announces Election of Directors

2026-05-07 09:37

C:CCO