C-CCL.B

T:CCL.B - CCL INDUSTRIES INC. CL 'B' NV - http://www.cclind.com

01:45:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCL.B - T	0.2	85.41	·	86.09	0.2	85.91	+1.11	1.3	376.7	32,058	2,752	84.91 85.99 84.82	89.16 64.93	16:16:16	04:32	15 min RT 2¢
TSX - T	0.2	85.41	·	86.09	0.2	85.91	+1.11	1.3	247.2	21,066	1,379	84.91 85.99 84.83	89.16 64.93	16:16:16		15 min
NEO ATS - U						85.91	+1.11	1.3	13.6	1,155	115	85.41 85.94 84.82		15:59:59		15 min
Alpha - A						85.90	+1.10	1.3	9.2	781	63	85.36 85.99 84.83		15:59:49		15 min
Omega - O						85.87	+1.07	1.3	5.9	497	52	85.37 85.92 84.91		15:59:49		15 min
CSE ATS - P						85.90	+1.10	1.3	2.8	237	76	85.11 85.90 85.08		15:57:03		15 min
CXC - X						85.88	+1.08	1.3	28.0	2,388	184	85.47 85.94 84.82		15:59:49		15 min
CX2 - H						85.87	+1.07	1.3	7.1	606	55	85.36 85.92 84.90		15:59:49		15 min
CXD - D						85.90	+1.10	1.3	22.4	1,898	235	85.155 85.99 84.855		15:59:49		15 min
MatchNOW - M						84.80			30.3	2,559	501					15 min
Instinet - I						85.92	+1.12	1.3	0.5	43	4	85.84 85.92 85.835		15:57:01		15 min
Lynx - Y						85.93	+1.13	1.3	9.5	808	80	85.42 85.93 84.87		15:59:05		15 min
CS2 - S						84.80			0.2	20	8			Nov 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2752

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	85.91	1.11	9,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	85.91	1.11	16	36 Latimer	1 Anonymous	Q
16:00:00	T	85.91	1.11	1	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	85.91	1.11	54	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	85.91	1.11	82	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	85.91	1.11	72	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	85.91	1.11	86	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	85.91	1.11	22	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	85.91	1.11	76	36 Latimer	79 CIBC	Q
16:00:00	T	85.91	1.11	82	36 Latimer	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:32	C:CCL	84.80	In the News525	Globe says CCL Industries maintained at "outperform"
2026-01-30 16:00	C:CCL	81.26	News Release200	CCL Industries to release 2025 results Feb. 25
2026-01-23 07:00	C:CCL	87.10	In the News525	Globe says CCL Industries a "top pick" at TD Cowen
2026-01-16 11:53	C:CCL	85.70	News Release200	CCL Industries signs deal to acquire ALT Technologies
2025-11-14 07:14	C:CCL	87.49	In the News525	Globe says CCL Industries seen as "attractively valued"
2025-11-11 17:37	C:CCL	81.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:37	C:CCL	81.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:30	C:CCL	81.40	News Release200	CCL Industries Announces 2025 Third Quarter Results
2025-11-04 13:59	C:CCL	77.42	News Release200	Protegrity Advisors Advises IDESCO Corp. on Acquisition by CCL Industries' Avery Products Division
2025-10-24 17:25	C:CCL	81.06	News Release200	CCL Industries acquires IDESCO, IDSecurity
2025-10-21 20:48	C:CCL	78.17	News Release200	CCL Industries to release Q3 results Nov. 11
2025-08-15 14:37	C:CCL	80.15	News Release200	CCL Industries appoints Chawla, Larsson to board
2025-08-15 07:34	C:CCL	80.64	In the News525	Globe says CCL Industries maintained at "outperform"
2025-08-13 17:43	C:CCL	80.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 17:43	C:CCL	80.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:31	C:CCL	80.13	News Release200	CCL Industries Announces Record Results for 2025 Second Quarter
2025-08-11 09:26	C:CCL	79.04	In the News525	Globe says CIBC's de Verteuil likes compounders
2025-07-17 20:25	C:CCL	81.48	News Release200	CCL Industries to release Q2 results Aug. 14
2025-06-03 03:13	C:CCL	79.49	News Release200	CCL Industries acquires We Print Lanyards for $5.6M
2025-05-22 17:14	C:CCL	78.53	News Release200	CCL arranges NCIB to buy back up to 9.95% of float

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:32

C:CCL

84.80

In the News

Globe says CCL Industries maintained at "outperform"

2026-01-30 16:00

C:CCL