C-CCI

C:CCI - Canadian Copper Inc. - Common Shares - https://www.canadiancopper.com

03:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCI - C	5.5	0.61	·	0.63	9.0	0.62			176.6	105	103	0.61 0.62 0.61	0.82 0.145	Jun 08	May 27	15 min RT 2¢
CSE - C	5.5	0.61	·	0.63	9.0	0.62			121.6	73	42	0.61 0.62 0.61	0.82 0.145	Jun 08		15 min
NEO ATS - U						0.61	-0.01	-1.6	7.5	5	7	0.61 0.62 0.61		Jun 08		15 min
Omega - O						0.62			11.5	7	11	0.62 0.62 0.61		Jun 08		15 min
CXC - X						0.61	-0.01	-1.6	26.5	16	5	0.61 0.61 0.61		Jun 08		15 min
CX2 - H						0.61	-0.01	-1.6	4.5	3	5	0.62 0.62 0.61		Jun 08		15 min
CXD - D						0.62			0.6	0	6			Jun 04		15 min
MatchNOW - M						0.62			2.9	1	26					15 min
Lynx - Y						0.61	-0.01	-1.6	1.5	1	1	0.61 0.61 0.61		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	O	0.62		500	84 ITG84	2 RBC	K
15:30:42	M	0.62		5	80 National Bank	80 National Bank	E
15:29:14	C	0.62		1,000	7 TD Sec	57 Interactive	K
15:24:21	C	0.61	-0.01	500	1 Anonymous	79 CIBC	K
15:12:15	M	0.61	-0.01	81	1 Anonymous	62 Haywood	E
15:12:06	C	0.61	-0.01	2,000	79 CIBC	1 Anonymous	K
15:12:06	C	0.61	-0.01	3,500	1 Anonymous	1 Anonymous	K
15:01:41	M	0.62		22	80 National Bank	80 National Bank	E
14:56:59	M	0.62		32	80 National Bank	80 National Bank	E
14:55:31	M	0.62		150	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-27 12:09	C:CCI	0.63	News Release200	Canadian Copper hires DRA for FS at Murray Brook
2026-04-14 12:04	C:CCI	0.62	News Release200	Canadian Copper obtains up to $96M project financing
2026-04-07 11:24	C:CCI	0.56	News Release200	Canadian Copper receives LELA approval for Caribou
2026-03-30 06:15	C:CCI	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 06:14	C:CCI	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-09 17:18	C:CCI	0.59	News Release200	Canadian Copper closes $2.35-million offering
2026-02-27 16:48	C:CCI	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 16:48	C:CCI	0.68	SEDAR MD & A815	SEDAR MD & A
2026-02-17 14:32	C:CCI	0.73	News Release200	Canadian Copper arranges $2.2-million offering
2026-02-10 14:17	C:CCI	0.71	News Release200	Canadian Copper plans 2026 exploration in New Brunswick
2026-01-14 11:23	C:CCI	0.58	News Release200	Canadian Copper completes sale of Turgeon project
2026-01-05 11:30	C:CCI	0.48	News Release200	Canadian Copper recaps 2025, outlines 2026 plans
2025-12-08 12:08	C:CCI	0.41	News Release200	Canadian Copper appoints Hickey as director
2025-11-18 11:28	C:CCI	0.305	News Release200	Canadian Copper plans to sort out financing by H1 2026
2025-11-13 11:23	C:CCI	0.29	News Release200	Canadian Copper closes $15-million private placement
2025-11-06 09:54	C:CCI	0.28	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-22 10:18	C:CCI	0.30	News Release200	Canadian Copper accelerates expiry of 3.05 M warrants
2025-10-02 12:10	C:CCI	0.24	News Release200	Canadian Copper increases placement to $15-million
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A