C-CCI

C:CCI - Canadian Copper Inc. - Common Shares - https://www.canadiancopper.com

04:36:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCI - C	31.0	0.55	·	0.60	20.0	0.57	+0.01	1.8	764.1	420	441	0.57 0.62 0.56	0.82 0.14	15:59:59	Jan 14	15 min RT 2¢
CSE - C	31.0	0.55	·	0.60	20.0	0.56			341.9	189	147	0.57 0.62 0.56	0.82 0.14	15:59:16		15 min
NEO ATS - U						0.56			101.3	55	70	0.60 0.61 0.56		15:56:39		15 min
Omega - O						0.58	+0.02	3.6	71.0	39	38	0.59 0.62 0.56		15:50:00		15 min
CXC - X						0.59	+0.03	5.4	34.5	20	16	0.61 0.61 0.56		15:22:07		15 min
CX2 - H						0.57	+0.01	1.8	146.5	82	57	0.59 0.61 0.56		15:59:59		15 min
CXD - D						0.58	+0.02	3.6	9.8	5	21	0.585 0.585 0.58		13:08:55		15 min
MatchNOW - M						0.56			39.6	21	72					15 min
Lynx - Y						0.59	+0.03	5.4	9.0	5	9	0.58 0.59 0.58		15:22:07		15 min
CS2 - S						0.56			10.5	6	11	0.62 0.62 0.56		15:51:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.57	0.01	500	79 CIBC	13 Instinet	K
15:59:59	M	0.57	0.01	49	14 Virtu ITG	2 RBC	E
15:59:50	H	0.57	0.01	500	124 Questrade	13 Instinet	K
15:59:43	H	0.57	0.01	500	80 National Bank	13 Instinet	K
15:59:32	M	0.56		1	2 RBC	7 TD Sec	E
15:59:16	C	0.57	0.01	250	124 Questrade	36 Latimer	E
15:59:03	C	0.56		500	2 RBC	1 Anonymous	K
15:57:39	U	0.57	0.01	300	1 Anonymous	14 Virtu ITG	E
15:57:20	M	0.57	0.01	1	7 TD Sec	2 RBC	E
15:57:08	M	0.57	0.01	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 11:23	C:CCI	0.58	News Release200	Canadian Copper completes sale of Turgeon project
2026-01-05 11:30	C:CCI	0.48	News Release200	Canadian Copper recaps 2025, outlines 2026 plans
2025-12-08 12:08	C:CCI	0.41	News Release200	Canadian Copper appoints Hickey as director
2025-11-18 11:28	C:CCI	0.305	News Release200	Canadian Copper plans to sort out financing by H1 2026
2025-11-13 11:23	C:CCI	0.29	News Release200	Canadian Copper closes $15-million private placement
2025-11-06 09:54	C:CCI	0.28	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-22 10:18	C:CCI	0.30	News Release200	Canadian Copper accelerates expiry of 3.05 M warrants
2025-10-02 12:10	C:CCI	0.24	News Release200	Canadian Copper increases placement to $15-million
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 16:07	C:CCI	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-16 16:29	C:CCI	0.185	News Release200	Canadian Copper arranges $10-million private placement
2025-07-07 20:47	C:CCI	0.17	News Release200	Canadian Copper agrees to Raptor extension request
2025-06-27 16:23	C:CCI	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 16:23	C:CCI	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 10:59	C:CCI	0.15	News Release200	Cdn Copper secures financial commitment from Ocean
2025-05-22 06:01	C:CCI	0.16	News Release200	Canadian Copper's Combined Strategy PEA Delivers After-Tax C$171M NPV(7%), 36% IRR
2025-05-13 13:15	C:CCI	0.155	News Release200	Canadian Copper continues Caribou complex PEA work
2025-04-15 09:47	C:CCI	0.16	News Release200	Canadian Copper closes $515,000 private placement
2025-03-31 13:17	C:CCI	0.17	News Release200	Canadian Copper arranges $500,000 FT offering
2025-03-28 17:50	C:CCI	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-14 11:23

C:CCI

0.58

News Release

Canadian Copper completes sale of Turgeon project

2026-01-05 11:30

C:CCI