C-CCD

V:CCD - Cascadero Copper Corporation - https://www.cascadero.com

03:01:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCD - V	1717.0	0.01	·	0.015	176.0	0.01	-0.005	-33.3	142.8	2	10	0.015 0.015 0.01	0.02 0.005	15:32:28	Nov 18	15 min RT 2¢
TSX-V - V	1717.0	0.01	·	0.015	176.0	0.01	-0.005	-33.3	68.0	1	4	0.015 0.015 0.01	0.02 0.005	15:32:28		15 min
Alpha - A						0.015			54.0	1	2	0.015 0.015 0.015		14:25:45		15 min
Omega - O						0.01	-0.005	-33.3	20.0	0	1	0.01 0.01 0.01		13:31:27		15 min
CXD - D						0.015			0.1		1					15 min
MatchNOW - M						0.015			0.7		2			Sep 05-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:28	D	0.01	-0.005	100	7 TD Sec	7 TD Sec	E
15:32:28	V	0.01	-0.005	13,000	7 TD Sec	7 TD Sec	K
15:32:28	V	0.01	-0.005	5,000	7 TD Sec	7 TD Sec	K
15:27:21	M	0.015		80	80 National Bank	2 RBC	E
14:25:45	A	0.015		41,000	7 TD Sec	1 Anonymous	K
14:25:45	A	0.015		13,000	7 TD Sec	1 Anonymous	K
13:31:27	O	0.01	-0.005	20,000	1 Anonymous	2 RBC	K
12:04:39	M	0.015		667	80 National Bank	80 National Bank	E
10:55:05	V	0.015		46,000	1 Anonymous	19 Desjardins	K
10:55:05	V	0.015		4,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 18:24	C:CCD	0.01	News Release200	Cascadero Copper holder Harder acquires 28.47M shares
2025-11-10 20:33	C:CCD	0.01	News Release200	Cascadero investor Harder acquires 32.12 million shares
2025-10-30 14:51	C:CCD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 14:45	C:CCD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-23 10:23	C:CCD	0.01	News Release200	CIBC Asset Management Opens the Market
2025-07-28 14:46	C:CCD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 14:39	C:CCD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:53	C:CCD	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:53	C:CCD	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 19:46	C:CCD	0.005	News Release200	Cascadero Copper grants options for one million shares
2025-03-31 05:56	C:CCD	0.005	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:55	C:CCD	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements