Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	CCD	0.005	0.01	0.005	0.005	-0.0025	187,390	11	0.005	0.01	87,326	100,000								64
2024-04-25	V	CCD	0.005	0.0075	0.005	0.0075	-0.0025	106,000	4	0.005	0.01	106,000
2024-04-24	V	CCD	0.01	0.01	0.01	0.01	0.005	502,851	10	0.005	0.01	502,000				100					751
2024-04-23	V	CCD	0.01	0.01	0.01	0.01	0.005	10,850	4	0.005	0.01							10,000			750
2024-04-22	V	CCD	0.005	0.005	0.005	0.005	-0.005	1,275	3	0.005	0.01	1,000									25
2024-04-19	V	CCD						39	2	0.005	0.01
2024-04-18	V	CCD	0.01	0.01	0.01	0.01	0.0025	15,044	3	0.005	0.01	14,664
2024-04-17	V	CCD	0.01	0.01	0.005	0.0075		26,830	8	0.005	0.01	13,965	5,000		2,000			4,000			1,865
2024-04-16	V	CCD	0.005	0.0075	0.005	0.0075	-0.0025	26,600	4	0.005	0.01	26,500									100
2024-04-15	V	CCD	0.01	0.01	0.01	0.01		2,520	3	0.005	0.01	2,500									20
2024-04-12	V	CCD	0.005	0.01	0.005	0.01	0.0025	61,146	6	0.005	0.01	59,000			2,000						146
2024-04-11	V	CCD	0.0075	0.0075	0.0075	0.0075		14,702	2	0.005	0.01	14,000									702
2024-04-10	V	CCD	0.01	0.01	0.01	0.01	0.0025	16,000	1	0.005	0.01		16,000
2024-04-09	V	CCD	0.01	0.01	0.01	0.01	0.0025	32,560	3	0.005	0.01				32,000			280			280
2024-04-08	V	CCD						225	3	0.005	0.01			100				100
2024-04-05	V	CCD	0.0075	0.0075	0.0075	0.0075		2,100	6	0.005	0.01	1,000									80
2024-04-04	V	CCD						1,200	2	0.005	0.01			600				600
2024-04-03	V	CCD	0.005	0.0075	0.005	0.0075	0.0025	101,000	2	0.005	0.01	101,000
2024-04-02	V	CCD	0.005	0.005	0.005	0.005		215,218	8	0.005	0.01	205,000					9,000				1,218
2024-04-01	V	CCD	0.01	0.01	0.01	0.01	0.005	2,000	1	0.005	0.01				2,000
2024-03-28	V	CCD				0.005				0.005	0.01
2024-03-27	V	CCD	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-03-26	V	CCD				0.005				0.005	0.01
2024-03-25	V	CCD	0.005	0.005	0.005	0.005		105,000	4	0.005	0.01	105,000
2024-03-22	V	CCD	0.005	0.005	0.005	0.005		80,000	1	0.005	0.01	80,000
2024-03-21	V	CCD				0.005				0.005	0.01
2024-03-20	V	CCD	0.0075	0.01	0.005	0.01	0.005	28,951	7	0.005	0.01	26,000	200	2,000							750
2024-03-19	V	CCD	0.005	0.005	0.005	0.005		18,001	3	0.005	0.01	16,000						2,000			1
2024-03-18	V	CCD	0.005	0.01	0.005	0.01	0.005	40,506	4	0.005	0.01	14,000			26,000						505
2024-03-15	V	CCD	0.005	0.005	0.005	0.005		46,000	1	0.005	0.01	46,000
2024-03-14	V	CCD	0.01	0.01	0.01	0.01	0.005	50,000	1	0.005	0.01													50,000
2024-03-13	V	CCD	0.01	0.01	0.005	0.005		88,000	6	0.005	0.01	25,000	55,000											8,000
2024-03-12	V	CCD	0.01	0.01	0.01	0.01	0.005	7,000	2	0.005	0.01		5,000		2,000
2024-03-11	V	CCD	0.005	0.005	0.005	0.005		701,491	7	0.005	0.01	700,643		847							1
2024-03-08	V	CCD						13	2	0.005	0.01
2024-03-07	V	CCD	0.01	0.01	0.01	0.01	0.005	90,857	3	0.005	0.01				90,000			847			10
2024-03-06	V	CCD	0.005	0.01	0.005	0.01	0.005	125,175	8	0.005	0.01	16,000			100,000						665		8,000
2024-03-05	V	CCD	0.005	0.005	0.005	0.005		3,840	6	0.005	0.01	3,539				300					1
2024-03-04	V	CCD	0.005	0.01	0.005	0.005		41,000	6	0.005	0.01	39,600				398		1,000			2
2024-03-01	V	CCD	0.0075	0.0075	0.005	0.005	-0.0025	18,835	7	0.005	0.01	18,000				500		112			112
2024-02-29	V	CCD	0.005	0.005	0.005	0.005	-0.0025	71,000	3	0.005	0.01				5,000			66,000
2024-02-28	V	CCD	0.01	0.01	0.005	0.0075	-0.0025	107,900	5	0.005	0.01	1,000	6,000		100,000						900
2024-02-27	V	CCD	0.0075	0.01	0.0075	0.01	0.005	1,027,200	12	0.005	0.01	440,000	341,000											246,200
2024-02-26	V	CCD				0.005				0.005	0.01
2024-02-23	V	CCD	0.005	0.005	0.005	0.005		26,125	5	0.005	0.01	2,800	23,000	175							150
2024-02-22	V	CCD	0.005	0.005	0.005	0.005		2,000	1	0.005	0.01	2,000
2024-02-21	V	CCD	0.005	0.005	0.005	0.005		21,000	3	0.005	0.01	20,000		500
2024-02-20	V	CCD				0.005				0.005	0.01
2024-02-16	V	CCD				0.005				0.005	0.01
2024-02-15	V	CCD				0.005				0.005	0.01
2024-02-14	V	CCD	0.005	0.005	0.005	0.005		31,500	2	0.005	0.01	31,500
2024-02-13	V	CCD	0.01	0.01	0.01	0.01	0.005	55,000	1	0.005	0.01													55,000
2024-02-12	V	CCD				0.005				0.005	0.01
2024-02-09	V	CCD				0.005				0.005	0.01
2024-02-08	V	CCD				0.005				0.005	0.01
2024-02-07	V	CCD						175	1	0.005	0.01
2024-02-06	V	CCD						2	2	0.005	0.01			1
2024-02-05	V	CCD	0.005	0.005	0.005	0.005		38,325	2	0.005	0.01	38,000
2024-02-02	V	CCD				0.005				0.005	0.01
2024-02-01	V	CCD				0.005				0.005	0.01
2024-01-31	V	CCD				0.005				0.005	0.01
2024-01-30	V	CCD				0.005				0.005	0.01