C-CCA

T:CCA - COGECO COMMUNICATIONS INC. SV - https://www.cogeco.ca

02:32:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCA - T	0.2	66.55	·	66.69	0.1	66.64	+0.16	0.2	260.7	17,331	1,347	66.47 67.25 66.33	74.39 60.75	16:00:00	Jan 26	15 min RT 2¢
TSX - T	0.2	66.55	·	66.69	0.1	66.64	+0.16	0.2	151.9	10,099	603	66.47 67.25 66.35	74.39 60.75	16:00:00		15 min
NEO ATS - U						66.60	+0.12	0.2	7.1	472	40	66.37 67.20 66.37		15:59:59		15 min
Alpha - A						66.55	+0.07	0.1	11.8	781	73	66.45 67.25 66.39		15:55:49		15 min
Omega - O						66.58	+0.10	0.2	3.4	225	34	66.57 67.22 66.57		15:55:40		15 min
CSE ATS - P						66.67	+0.19	0.3	5.2	349	12	66.98 66.98 66.67		15:51:36		15 min
CXC - X						66.615	+0.135	0.2	23.0	1,527	143	66.42 67.24 66.36		15:58:49		15 min
CX2 - H						66.67	+0.19	0.3	4.1	275	19	66.42 67.25 66.42		15:51:36		15 min
CXD - D						66.64	+0.16	0.2	26.6	1,767	143	66.50 67.095 66.33		15:59:57		15 min
MatchNOW - M						66.48			21.2	1,404	217					15 min
Lynx - Y						66.67	+0.19	0.3	6.2	412	45	66.56 67.07 66.39		15:59:51		15 min
CS2 - S						66.48			0.3	20	18			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1347

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.64	0.16	3	80 National Bank	2 RBC	Q
16:00:00	T	66.64	0.16	55	85 Scotia	2 RBC	Q
16:00:00	T	66.64	0.16	79	7 TD Sec	2 RBC	Q
16:00:00	T	66.64	0.16	78	7 TD Sec	2 RBC	Q
16:00:00	T	66.64	0.16	3	1 Anonymous	2 RBC	Q
16:00:00	T	66.64	0.16	25	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	66.64	0.16	60	85 Scotia	2 RBC	Q
16:00:00	T	66.64	0.16	73	13 Instinet	2 RBC	Q
16:00:00	T	66.64	0.16	5	85 Scotia	2 RBC	Q
16:00:00	T	66.64	0.16	88	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 17:53	C:CCA	71.76	News Release200	La Caisse to sell part of its stake in Cogeco Communications
2026-01-16 05:40	C:CCA	73.17	In the News525	Globe says Cogeco Communications maintained at "hold"
2026-01-15 19:03	C:CCA	70.86	News Release200	COGECO INC. ANNOUNCES VOTING RESULTS ON THE ELECTION OF DIRECTORS HELD DURING ITS ANNUAL SHAREHOLDERS' MEETING
2026-01-15 19:02	C:CCA	70.86	News Release200	COGECO COMMUNICATIONS INC. ANNOUNCES VOTING RESULTS ON THE ELECTION OF DIRECTORS HELD DURING ITS ANNUAL SHAREHOLDERS' MEETING
2026-01-14 19:51	C:CCA	68.41	News Release200	Cogeco Communications announces its Q1 2026 financial results
2026-01-14 19:45	C:CCA	68.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 19:39	C:CCA	68.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-13 07:21	C:CCA	67.31	In the News525	Globe says Cogeco Communications kept at "hold"
2025-12-17 08:21	C:CCA		In the News525	Globe says Cogeco maintained at "sector perform"
2025-12-16 14:02	C:CCA	66.25	News Release200	Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the First Quarter of Fiscal 2026 and Related Conference Call
2025-11-17 15:46	C:CCA	65.91	News Release200	Cogeco Communications to Participate in the Desjardins Toronto Conference
2025-11-04 07:06	C:CCA	64.45	In the News525	Globe says Dubreuil sticking to sidelines of Cogeco
2025-10-31 07:06	C:CCA	61.33	In the News525	Globe says Cogeco posts drop in Q4 revenue
2025-10-29 20:13	C:CCA	66.22	News Release200	Cogeco Announces Q4 2025 Financial Results
2025-10-29 19:50	C:CCA	66.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-10-29 19:50	C:CCA	66.22	SEDAR Annual Report803	SEDAR Annual Report
2025-10-29 19:44	C:CCA	66.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 19:44	C:CCA	66.22	SEDAR MD & A815	SEDAR MD & A
2025-10-29 19:43	C:CCA	66.22	News Release200	Cogeco Communications announces Q4 2025 financial results
2025-10-23 16:28	C:CCA	67.19	News Release200	Cogeco expands home Internet across Quebec

Date ET

Symbol

Price

Type

Headline

2026-01-26 17:53

C:CCA

71.76

News Release

La Caisse to sell part of its stake in Cogeco Communications

2026-01-16 05:40

C:CCA