C-CAT

C:CAT - CAT Strategic Metals Corporation - http://www.catstrategic.com

04:53:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAT - C	13650.1	0.005	·	0.01	1147.6	0.01	+0.005	100.0	13.9	0	6	0.01 0.01 0.01	0.025 0.005	13:49:01	Jan 30	15 min RT 2¢
CSE - C	13650.1	0.005	·	0.01	1147.6	0.005							0.025 0.005	Feb 05		15 min
CX2 - H						0.01	+0.005	100.0	13.0	0	1	0.01 0.01 0.01		13:49:01		15 min
CXD - D						0.005			0.5		3			Jan 14		15 min
MatchNOW - M						0.005			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:36	M	0.01	0.005	100	80 National Bank	80 National Bank	E
14:51:06	M	0.01	0.005	300	7 TD Sec	7 TD Sec	E
13:49:01	H	0.01	0.005	13,000	80 National Bank	79 CIBC	K
12:35:27	D	0.01	0.005	100	80 National Bank	2 RBC	E
11:41:34	D	0.01	0.005	400	80 National Bank	7 TD Sec	E
09:30:00	D	0.01	0.005	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 19:08	C:CAT	0.01	News Release200	CAT Strategic completes Quebec rare earth element deal
2026-01-13 20:55	C:CAT	0.015	News Release200	CAT Strategic enters MOU to acquire Quebec REE project
2025-12-15 19:32	C:CAT	0.015	News Release200	CAT Strategic appoints Perrault as director
2025-12-04 20:32	C:CAT	0.01	News Release200	CAT Strategic Metals Announces Rights Offering Closing
2025-12-01 19:38	C:CAT	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:38	C:CAT	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 20:11	C:CAT	0.005	Warrants Called to Trade100	CAT Strategic Metals warrants to trade on CSE
2025-11-21 17:43	C:CAT	0.005	News Release200	CSE Bulletin: New Listing - CAT Strategic Metals Corporation 21NOV2030 Warrants
2025-11-21 13:15	C:CAT	0.005	Rights Expire150	CAT Strategic Metals rights to expire Nov. 21
2025-11-21 12:38	C:CAT	0.005	News Release200	CSE Bulletin: Expiry - CAT Strategic Metals Corporation 21NOV2025 Rights (CAT.RT)
2025-11-17 17:28	C:CAT	0.005	News Release200	CAT reminds holders: rights offering expires Nov. 21
2025-11-06 18:39	C:CAT	0.01	News Release200	CAT Strategic Metals rights offering to expire Nov. 21
2025-10-27 21:20	C:CAT	0.01	Rights Called to Trade140	CAT Strategic rights to trade Oct. 28
2025-10-27 15:58	C:CAT	0.01	News Release200	CSE Bulletin: New Listing - CAT Strategic Metals Corporation 21NOV2025 Rights (CAT.RT)
2025-10-21 18:12	C:CAT	0.01	News Release200	CAT Strategic Metals arranges $2.08M rights offering
2025-05-30 19:04	C:CAT	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:04	C:CAT	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 20:14	C:CAT	0.005	SEDAR MD & A815	SEDAR MD & A
2025-05-01 20:09	C:CAT	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-30 19:08

C:CAT

0.01

News Release

CAT Strategic completes Quebec rare earth element deal

2026-01-13 20:55

C:CAT