C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

14:35:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	124.22	·	124.39	2.0	124.22	+3.48	2.9	3,442.7	425,495	13,322	122.60 126.29 121.40	153.59 49.75	16:19:37	Dec 16	15 min RT 2¢
TSX - T	0.1	124.22	·	124.39	2.0	124.22	+3.48	2.9	2,750.5	339,961	7,070	122.60 126.29 121.40	153.59 49.75	16:19:37		15 min
NEO ATS - U						124.18	+3.44	2.8	69.5	8,592	502	122.19 126.09 122.19		15:59:51		15 min
Alpha - A						124.18	+3.44	2.8	44.3	5,482	349	121.95 126.03 121.95		15:59:51		15 min
Omega - O						124.29	+3.55	2.9	12.1	1,500	121	122.04 126.16 122.04		15:59:44		15 min
CSE ATS - P						124.17	+3.43	2.8	13.4	1,655	184	122.11 125.60 122.11		15:59:54		15 min
CXC - X						124.25	+3.51	2.9	202.7	25,065	1,567	121.74 126.145 121.74		15:59:42		15 min
CX2 - H						124.28	+3.54	2.9	102.0	12,595	841	121.96 126.27 121.74		15:59:59		15 min
CXD - D						124.24	+3.50	2.9	112.3	13,878	1,017	121.56 126.10 121.56		15:59:49		15 min
MatchNOW - M						120.74			105.8	13,064	1,363			Sep 11-20		15 min
Lynx - Y						124.21	+3.47	2.9	28.3	3,494	248	122.63 125.73 122.63		15:59:48		15 min
CS2 - S						120.74			1.7	211	60			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:37	T	124.22	3.48	6,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:05:47	X	124.43	3.69	100	80 National Bank	79 CIBC
16:04:33	X	124.43	3.69	100	80 National Bank	79 CIBC
16:03:27	X	124.07	3.33	1,100	79 CIBC	80 National Bank
16:00:00	T	124.22	3.48	22	1 Anonymous	80 National Bank	Q
16:00:00	T	124.22	3.48	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	124.22	3.48	73	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	124.22	3.48	22	1 Anonymous	80 National Bank	Q
16:00:00	T	124.22	3.48	75	7 TD Sec	80 National Bank	Q
16:00:00	T	124.22	3.48	66	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 07:45	C:CCO	123.60	In the News525	Globe/wire say Cameco, BAM see India liberalize nuclear
2025-11-25 07:11	C:CCO	117.61	In the News525	Globe says Cameco hears export deal with India proposed
2025-11-14 07:15	C:CCO	120.55	In the News525	Globe says RBC's Wong keeps Cameco at "outperform"
2025-11-14 07:13	C:CCO	120.55	In the News525	Globe/CP say Brookfield working on building out AI
2025-11-10 08:01	C:CCO	129.43	News Release200	LongPoint Adds Double Leveraged Inverse ETF on Shopify
2025-11-07 07:17	C:CCO	127.47	In the News525	Globe says Sidibe maintains Cameco at "outperform"
2025-11-06 08:28	C:CCO	134.45	In the News525	Globe/CP say U.S. not involved in Cameco's mining
2025-11-05 07:26	C:CCO	136.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:26	C:CCO	136.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 06:45	C:CCO	136.66	News Release200	Cameco announces third quarter results: financial performance on track for strong finish to the year; nuclear fundamentals strengthened by transformational partnership to deploy Westinghouse reactors in the US; annual dividend declared
2025-11-03 07:55	C:CCO	141.77	In the News525	Globe says nuclear energy consensus has Cameco rallying
2025-10-29 07:57	C:CCO	148.98	In the News525	Globe says BAM, Cameco sign U.S. deal for 8 reactors
2025-10-28 12:00	C:CCO	121.26	News Release200	Cameco, Brookfield form $80B (U.S.) nuclear partnership
2025-10-28 05:21	C:CCO	121.26	News Release200	United States Government, Brookfield and Cameco announce transformational partnership to deliver long-term value using Westinghouse nuclear reactor technology
2025-10-23 07:14	C:CCO	116.85	In the News525	FP/wire say Cameco CEO bullish on outlook for uranium
2025-10-22 10:28	C:CCO	115.99	News Release200	LongPoint ETFs Opens the Market
2025-10-15 07:48	C:CCO	131.33	In the News525	Globe says Cameco maintained at "sector outperform"
2025-09-25 06:26	C:CCO	115.44	In the News525	Globe says insiders taking profits in Cameco
2025-09-12 20:55	C:CCO	108.14	News Release200	Cameco to supply UF6 to Slovenske elektrarne
2025-09-08 07:08	C:CCO	106.66	In the News525	FP/wire say Cameco, rival see uranium exports rocket

Date ET

Symbol

Price

Type

Headline

2025-12-16 07:45

C:CCO

123.60

In the News

Globe/wire say Cameco, BAM see India liberalize nuclear

2025-11-25 07:11

C:CCO