C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

07:48:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	154.10	·	155.25	0.4	155.18	+5.53	3.7	1,699.7	261,452	12,961	152.99 155.62 151.19	182.72 49.75	16:17:40	Feb 02	15 min RT 2¢
TSX - T	0.1	154.10	·	155.25	0.4	155.18	+5.53	3.7	1,075.1	165,633	6,061	152.99 155.62 151.19	182.72 49.75	16:17:40		15 min
NEO ATS - U						155.22	+5.57	3.7	57.3	8,803	401	152.44 155.52 151.39		15:59:51		15 min
Alpha - A						155.12	+5.47	3.7	68.3	10,507	505	152.97 155.52 151.41		15:59:50		15 min
Omega - O						155.14	+5.49	3.7	31.4	4,825	262	152.76 155.52 151.30		15:59:59		15 min
CSE ATS - P						155.05	+5.40	3.6	8.9	1,355	230	152.87 155.35 152.48		15:57:24		15 min
CXC - X						155.15	+5.50	3.7	161.6	24,817	1,150	152.98 155.52 151.19		15:59:49		15 min
CX2 - H						155.14	+5.49	3.7	81.8	12,561	605	152.97 155.53 151.19		15:59:59		15 min
CXD - D						155.18	+5.53	3.7	72.6	11,117	942	152.98 155.53 151.29		15:59:56		15 min
MatchNOW - M						149.65			118.2	18,064	2,549			Sep 11-20		15 min
Lynx - Y						155.19	+5.54	3.7	23.1	3,552	173	152.97 155.62 151.40		15:59:00		15 min
CS2 - S						149.65			1.4	218	83			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	T	155.18	5.53	600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	X	155.27	5.62	100	80 National Bank	79 CIBC
16:00:00	T	155.18	5.53	50	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	60	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	53	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	39	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	50	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	16	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	50	79 CIBC	80 National Bank	Q
16:00:00	T	155.18	5.53	50	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 05:57	C:CCO	168.41	In the News525	Globe says market turbulence hits Cameco, Lundin Mining
2026-01-09 09:34	C:CCO	146.57	In the News525	Globe says Cameco a top pick at Scotiabank
2026-01-08 10:42	C:CCO	143.89	News Release200	CIBC Asset Management Opens the Market
2025-12-29 06:10	C:CCO	127.48	In the News525	Globe says Cameco benefiting from nuclear power rethink
2025-12-16 07:45	C:CCO	123.60	In the News525	Globe/wire say Cameco, BAM see India liberalize nuclear
2025-11-25 07:11	C:CCO	117.61	In the News525	Globe says Cameco hears export deal with India proposed
2025-11-14 07:15	C:CCO	120.55	In the News525	Globe says RBC's Wong keeps Cameco at "outperform"
2025-11-14 07:13	C:CCO	120.55	In the News525	Globe/CP say Brookfield working on building out AI
2025-11-10 08:01	C:CCO	129.43	News Release200	LongPoint Adds Double Leveraged Inverse ETF on Shopify
2025-11-07 07:17	C:CCO	127.47	In the News525	Globe says Sidibe maintains Cameco at "outperform"
2025-11-06 08:28	C:CCO	134.45	In the News525	Globe/CP say U.S. not involved in Cameco's mining
2025-11-05 07:26	C:CCO	136.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:26	C:CCO	136.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 06:45	C:CCO	136.66	News Release200	Cameco announces third quarter results: financial performance on track for strong finish to the year; nuclear fundamentals strengthened by transformational partnership to deploy Westinghouse reactors in the US; annual dividend declared
2025-11-03 07:55	C:CCO	141.77	In the News525	Globe says nuclear energy consensus has Cameco rallying
2025-10-29 07:57	C:CCO	148.98	In the News525	Globe says BAM, Cameco sign U.S. deal for 8 reactors
2025-10-28 12:00	C:CCO	121.26	News Release200	Cameco, Brookfield form $80B (U.S.) nuclear partnership
2025-10-28 05:21	C:CCO	121.26	News Release200	United States Government, Brookfield and Cameco announce transformational partnership to deliver long-term value using Westinghouse nuclear reactor technology
2025-10-23 07:14	C:CCO	116.85	In the News525	FP/wire say Cameco CEO bullish on outlook for uranium
2025-10-22 10:28	C:CCO	115.99	News Release200	LongPoint ETFs Opens the Market

Date ET

Symbol

Price

Type

Headline

2026-02-02 05:57

C:CCO

168.41

In the News

Globe says market turbulence hits Cameco, Lundin Mining

2026-01-09 09:34

C:CCO