C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

14:12:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	71.69	·	71.80	0.1	71.72	-0.29	-0.4	1,699.9	121,065	11,191	71.73 72.17 70.83	88.18 48.71	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	71.69	·	71.80	0.1	71.72	-0.29	-0.4	981.4	69,938	6,043	71.73 72.17 70.83	88.18 48.71	16:00:00		15 min
NEO ATS - U						71.69	-0.32	-0.4	115.7	8,248	624	71.78 72.09 70.85		15:59:51		15 min
Alpha - A						71.69	-0.32	-0.4	83.5	5,949	453	71.76 71.98 70.83		15:59:51		15 min
Omega - O						71.74	-0.27	-0.4	21.8	1,551	184	71.61 72.09 70.85		15:59:54		15 min
Pure - P						71.73	-0.28	-0.4	40.6	2,878	460	71.20 72.16 70.85		15:59:11		15 min
Chi-X - X						71.705	-0.305	-0.4	224.8	16,024	1,035	72.03 72.12 70.84		15:59:57		15 min
CX2 - H						71.69	-0.32	-0.4	59.0	4,197	468	72.02 72.08 70.84		15:59:59		15 min
CXD - D						71.79	-0.22	-0.3	80.2	5,690	839	71.94 72.08 70.84		15:58:36		15 min
TriAct - M						72.01			84.7	6,007	979			Sep 11-20		15 min
Lynx - Y						71.73	-0.28	-0.4	7.4	525	73	70.95 72.02 70.88		15:55:04		15 min
CS2 - S						71.50	-0.51	-0.7	0.8	58	33	71.50 71.50 71.50		10:03:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:51	X	71.72	-0.29	17,682	7 TD Sec	7 TD Sec	Z
16:00:04	X	71.77	-0.24	100	80 National Bank	79 CIBC
16:00:00	T	71.72	-0.29	41	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	71.72	-0.29	90	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	71.72	-0.29	51	80 National Bank	79 CIBC	Q
16:00:00	T	71.72	-0.29	14	80 National Bank	65 Goldman	Q
16:00:00	T	71.72	-0.29	9	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	71.72	-0.29	14	80 National Bank	79 CIBC	Q
16:00:00	T	71.72	-0.29	38	80 National Bank	79 CIBC	Q
16:00:00	T	71.72	-0.29	56	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 20:37	C:CCO	70.70	News Release200	Cameco shareholders elect 10 directors at AGM
2025-05-02 09:07	C:CCO	63.00	In the News525	Globe says MacArthur keeps Cameco at "outperform"
2025-05-01 08:05	C:CCO	62.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 08:05	C:CCO	62.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:30	C:CCO	62.23	News Release200	Cameco Reports Q1 Results: Strong Consolidated Financial and Operational Results; Average Realized Price Benefitting From Long-Term Contracting Strategy; Full-Cycle Market Fundamentals Remain Positive
2025-04-21 09:20	C:CCO	54.81	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-04-16 09:00	C:CCO	57.25	In the News525	Globe says Moe fighting to protect Cameco, Nutrien
2025-04-16 06:42	C:CCO	57.01	In the News525	Globe says Hutchison maintains Cameco at "buy"
2025-04-07 08:15	C:CCO	53.83	In the News525	Globe says Cameco, rivals hear nuke opportunity beckons
2025-04-03 11:41	C:CCO	60.84	SEDAR Annual Report803	SEDAR Annual Report
2025-04-03 07:12	C:CCO	60.84	In the News525	Globe says National Bank keeps Cameco at "outperform"
2025-04-01 04:05	C:CCO	59.24	In the News525	FP/wire say Cameco retreats as uranium market stalls
2025-03-26 08:37	C:CCO	63.51	In the News525	FP says trade uncertainty weighs on Cameco, rivals
2025-03-26 07:38	C:CCO	61.77	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-21 18:04	C:CCO	63.91	News Release200	Cameco Reports Document Filings
2025-03-21 17:09	C:CCO	63.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:30	C:CCO	61.23	In the News525	Globe says Stifel's Tapscott keeps Cameco at "buy"
2025-03-11 07:20	C:CCO	60.15	In the News525	Globe says Cameco is starting to look attractive again
2025-03-05 08:54	C:CCO	60.60	In the News525	Globe says Nutrien, Cameco see Moe balk at restrictions
2025-03-04 08:29	C:CCO	59.65	In the News525	FP says Cameco hears Canada needs enriched uranium

Date ET

Symbol

Price

Type

Headline

2025-05-09 20:37

C:CCO

70.70

News Release

Cameco shareholders elect 10 directors at AGM

2025-05-02 09:07

C:CCO