C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

18:09:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	101.52	·	102.17	0.8	101.73	-0.77	-0.8	2,141.1	217,877	17,147	103.28 104.97 100.62	182.72 100.62	16:00:00	Nov 02	15 min RT 2¢
TSX - T	0.1	101.52	·	102.17	0.8	101.73	-0.77	-0.8	1,504.5	153,093	9,760	103.28 104.97 100.62	182.72 100.62	16:00:00		15 min
NEO ATS - U						101.76	-0.74	-0.7	68.1	6,943	460	103.51 104.77 100.63		15:59:39		15 min
Alpha - A						101.74	-0.76	-0.7	27.6	2,817	265	103.92 104.51 100.67		15:59:17		15 min
Omega - O						101.72	-0.78	-0.8	20.4	2,072	197	103.61 104.70 100.80		15:59:53		15 min
CSE ATS - P						101.76	-0.74	-0.7	10.4	1,053	229	103.405 103.405 101.01		15:59:43		15 min
CXC - X						101.69	-0.81	-0.8	188.5	19,163	1,617	103.31 104.83 100.67		15:59:52		15 min
CX2 - H						101.69	-0.81	-0.8	38.1	3,870	376	103.82 104.70 100.70		15:59:59		15 min
CXD - D						101.72	-0.78	-0.8	85.2	8,670	1,704	103.455 104.945 100.64		15:59:47		15 min
MatchNOW - M						102.50			141.2	14,384	2,073			Sep 11-20		15 min
Instinet - I						101.895	-0.605	-0.6	0.5	51	5	104.40 104.40 101.895		15:57:22		15 min
Lynx - Y						101.73	-0.77	-0.8	53.3	5,436	376	103.90 104.77 100.64		15:59:39		15 min
CS2 - S						102.50			1.8	184	71			Oct 30		15 min
CIX ASPEN - J						101.89	-0.61	-0.6	0.9	91	9	102.64 102.64 100.88		15:57:07		15 min
CIX ASPEN VERT - K						101.89	-0.61	-0.6	0.5	51	5	102.64 102.64 100.88		15:57:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:41	X	101.73	-0.77	1	80 National Bank	80 National Bank	ZW
16:10:41	X	101.73	-0.77	2	80 National Bank	80 National Bank	ZW
16:00:00	T	101.73	-0.77	8	2 RBC	53 Morgan Stanley	Q
16:00:00	T	101.73	-0.77	92	2 RBC	39 Merrill Lynch	Q
16:00:00	T	101.73	-0.77	38	2 RBC	39 Merrill Lynch	Q
16:00:00	T	101.73	-0.77	46	2 RBC	39 Merrill Lynch	Q
16:00:00	T	101.73	-0.77	90	2 RBC	80 National Bank	Q
16:00:00	T	101.73	-0.77	87	2 RBC	79 CIBC	Q
16:00:00	T	101.73	-0.77	4	2 RBC	79 CIBC	Q
16:00:00	T	101.73	-0.77	17	2 RBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-02 09:26	C:CCO	107.60	In the News525	FP says Cameco, rivals hear billions flowing into SMRs
2026-10-30 08:36	C:CCO	116.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-30 08:36	C:CCO	116.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-30 06:32	C:CCO	116.63	News Release200	Cameco Reports Third Quarter Results: Year-to-Date Performance as Expected; Nuclear Industry Fundamentals Continue to Strengthen; Disciplined Strategy and Integrated Nuclear Exposure Support Long-term Value Creation; Annual Dividend Declared
2026-10-06 07:45	C:CCO	132.27	In the News525	Globe says Cameco, Brookfield rated "outperform"
2026-10-01 09:27	C:CCO	121.84	In the News525	FP says Cameco sees Saskatchewan unveil nuclear plans
2026-09-30 19:36	C:CCO	123.38	News Release200	Cameco Acknowledges United States and Republic of Korea Announcement of Framework for the Deployment of Nuclear Power
2026-09-25 05:57	C:CCO	124.69	In the News525	Globe says Hutchison keeps Cameco at "buy"
2026-09-21 08:35	C:CCO	128.10	In the News525	Globe says Cameco aims to cash in on Westinghouse IPO
2026-09-15 14:13	C:CCO	129.73	News Release200	PURECORE COMMENCES DATA COMPILATION AND TARGET GENERATION AT YURCHISON URANIUM PROPERTY
2026-08-25 08:15	C:CCO	141.60	In the News525	Globe says Cameco, others hear Ford push for tariffs
2026-08-05 04:36	C:CCO	132.20	In the News525	Globe says Cameco maintained at "outperform"
2026-08-04 07:33	C:CCO	120.98	In the News525	Globe says CIBC Asset's Jerusalim keen on Cameco
2026-08-04 07:27	C:CCO	120.98	In the News525	Globe says Brookfield, Cameco plan IPO for Westinghouse
2026-07-31 10:18	C:CCO	123.56	News Release200	Cameco's Westinghouse submits draft IPO registration
2026-07-31 08:20	C:CCO	123.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-31 08:14	C:CCO	123.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-31 08:02	C:CCO	123.56	In the News525	Globe says Cameco, others join feds' new export office
2026-07-31 06:33	C:CCO	123.56	News Release200	Cameco Reports Second Quarter Results: Year-to-Date Performance on Track; Production Outlook Unchanged; Strategically Positioned Across the Nuclear Fuel Cycle; Significant Support for Nuclear Energy Reinforces Stronger Long-Term Uranium Prices
2026-07-14 22:20	C:CCO	128.87	News Release200	Cigar Lake Mine Resumes Production

Date ET

Symbol

Price

Type

Headline

2026-11-02 09:26

C:CCO

107.60

In the News

FP says Cameco, rivals hear billions flowing into SMRs

2026-10-30 08:36

C:CCO