C-CAM

V:CAM - Cascadia Minerals Ltd. - https://www.cascadiaminerals.com

04:23:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAM - V	2.0	0.23	·	0.25	140.5	0.23			395.0	90	79	0.24 0.255 0.23	0.29 0.08	15:56:39	Jan 26	15 min RT 2¢
TSX-V - V	2.0	0.23	·	0.25	140.5	0.23			223.7	52	28	0.24 0.25 0.23	0.29 0.08	15:56:39		15 min
NEO ATS - U						0.23			12.5	3	6	0.255 0.255 0.23		15:56:39		15 min
Alpha - A						0.23			36.0	9	5	0.235 0.255 0.23		15:56:39		15 min
Omega - O						0.25	+0.02	8.7	18.0	4	3	0.235 0.25 0.235		11:45:22		15 min
CXC - X						0.245	+0.015	6.5	2.0	0	1	0.245 0.245 0.245		10:37:05		15 min
CX2 - H						0.23			86.9	19	25	0.235 0.255 0.23		15:56:39		15 min
CXD - D						0.2375	+0.0075	3.3	2.4	0	5	0.2375 0.2375 0.2375		09:58:55		15 min
MatchNOW - M						0.23			3.5	1	5					15 min
Lynx - Y						0.235	+0.005	2.2	10.0	2	1	0.235 0.235 0.235		11:36:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:39	U	0.23		500	2 RBC	1 Anonymous	K
15:56:39	D	0.23		238	7 TD Sec	7 TD Sec	E
15:56:39	A	0.23		8,000	1 Anonymous	7 TD Sec	K
15:56:39	H	0.23		2,500	1 Anonymous	7 TD Sec	K
15:56:39	H	0.23		3,000	1 Anonymous	7 TD Sec	K
15:56:39	H	0.23		9,500	2 RBC	7 TD Sec	K
15:56:39	V	0.23		98,000	80 National Bank	7 TD Sec	K
15:56:39	V	0.23		2,000	7 TD Sec	7 TD Sec	K
15:56:39	V	0.23		2,000	7 TD Sec	7 TD Sec	K
15:42:50	V	0.235	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:34	C:CAM	0.27	News Release200	Cascadia samples 45.4 g/t Au at Rosy property
2026-01-21 08:01	C:CAM	0.245	News Release200	Cascadia Minerals Ltd. to Present at The Investor Icebreaker 2026: The Michael Gentile Mining Showcase in Vancouver on January 27, 2026
2026-01-15 08:00	C:CAM	0.255	News Release200	Cascadia Continues to Demonstrate Expansion Potential at the Carmacks Copper-Gold Project, intersecting 42.88 m of 1.19% Copper with 0.34 g/t Gold
2026-01-13 18:25	C:CAM	0.25	Private Placement250	Cascadia Minerals private placement
2025-12-23 19:56	C:CAM	0.185	News Release200	Cascadia Minerals investor Gentile acquires 6.66M units
2025-12-22 18:57	C:CAM	0.19	News Release200	Cascadia Announces Closing of C$4.1M Private Placement
2025-12-01 19:19	C:CAM	0.165	News Release200	Cascadia Minerals arranges $4.1-million financing
2025-11-19 17:24	C:CAM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 17:24	C:CAM	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 08:01	C:CAM	0.165	News Release200	Cascadia Minerals Ltd. to Attend 121 Mining Investment Conference in London
2025-11-04 07:00	C:CAM	0.195	News Release200	Cascadia Drills 83.52 m of 0.89% Copper with 0.26 g/t Gold at the Carmacks Copper-Gold Project, Yukon
2025-10-30 08:01	C:CAM	0.21	News Release200	Cascadia Minerals Ltd to Attend Deutsche Goldmesse Fall 2025 in Frankfurt
2025-10-16 18:09	C:CAM	0.185	News Release200	Cascadia completes drilling program at Carmacks
2025-10-08 18:01	C:CAM	0.195	News Release200	Cascadia Minerals appoints Dixon non-exec chairman
2025-09-17 17:58	C:CAM	0.128	News Release200	Cascadia receives exploration permit for Carmacks
2025-09-09 18:59	C:CAM	0.125	News Release200	Cascadia moves crews to Carmacks project
2025-08-26 18:26	C:CAM	0.145	Shares for Debt330	Cascadia 2,702,883 shares for debt
2025-08-26 17:26	C:CAM	0.145	News Release200	Cascadia completes shares for debt deal
2025-08-21 19:11	C:CAM	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 19:06	C:CAM	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-26 16:34

C:CAM

0.27

News Release

Cascadia samples 45.4 g/t Au at Rosy property

2026-01-21 08:01

C:CAM