C-CAE

00:49:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAE - T	0.3	42.54	·	42.75	1.0	42.66	+1.16	2.8	1,164.9	49,114	8,331	41.82 42.75 41.78	47.65 28.98	16:00:00	Jan 29	15 min RT 2¢
TSX - T	0.3	42.54	·	42.75	1.0	42.66	+1.16	2.8	680.1	28,717	4,227	41.82 42.75 41.78	47.65 28.98	16:00:00		15 min
NEO ATS - U						42.67	+1.17	2.8	48.9	2,063	349	42.00 42.73 42.00		15:59:54		15 min
Alpha - A						42.65	+1.15	2.8	24.6	1,034	190	41.91 42.74 41.83		15:59:55		15 min
Omega - O						42.65	+1.15	2.8	42.4	1,783	369	41.82 42.72 41.82		15:59:59		15 min
CSE ATS - P						42.66	+1.16	2.8	24.1	1,011	207	41.90 42.72 41.90		15:59:44		15 min
CXC - X						42.66	+1.16	2.8	139.3	5,866	1,139	41.89 42.72 41.89		15:59:51		15 min
CX2 - H						42.66	+1.16	2.8	29.2	1,228	258	41.82 42.72 41.82		15:59:44		15 min
CXD - D						42.67	+1.17	2.8	45.5	1,916	377	41.88 42.725 41.88		15:59:51		15 min
MatchNOW - M						41.50			99.0	4,158	987			Sep 11-20		15 min
Lynx - Y						42.67	+1.17	2.8	30.9	1,303	202	42.06 42.73 41.83		15:59:54		15 min
CS2 - S						41.50			0.8	34	26			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:27	X	42.71	1.21	200	1 Anonymous	79 CIBC
16:00:00	T	42.66	1.16	1	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	84	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	5	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	52	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	32	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	64	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	80	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	20	79 CIBC	84 ITG84	Q
16:00:00	T	42.66	1.16	1	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:37	C:CAE	44.34	News Release200	CAE to release fiscal Q3 results Feb. 12
2026-01-19 17:31	C:CAE	47.33	News Release200	CAE appoints McLeod as CFO starting Feb. 23
2026-01-16 06:57	C:CAE	47.40	In the News525	Globe says Bombardier, CAE maintained at "outperform"
2026-01-13 08:11	C:CAE	45.98	In the News525	Globe says TD Cowen's James keeps CAE at "buy"
2026-01-13 07:21	C:CAE	45.60	In the News525	Globe says McGarragle keeps CAE at "sector perform"
2025-12-23 07:53	C:CAE	42.96	In the News525	Globe says expectations stratospheric for new CAE boss
2025-12-12 05:21	C:CAE	38.96	News Release200	CAE signs contract with Commonwealth of Australia
2025-12-12 04:14	C:CAE	41.06	In the News525	Globe says Desjardins's Poirier keeps CAE at "buy"
2025-12-10 09:00	C:CAE	38.57	News Release200	CAE employees, union, and partners raise record $1.3 million through its 25th Centraide (United Way) campaign
2025-11-26 07:20	C:CAE	36.53	In the News525	Globe says RBC moves Bombardier to its "top spot"
2025-11-24 07:17	C:CAE	36.78	In the News525	Globe says BlackBerry, others join PM in the UAE
2025-11-20 19:12	C:CAE	36.35	News Release200	CAE, Saab sign co-operation agreement for GlobalEye
2025-11-12 08:41	C:CAE	38.39	In the News525	Globe says Caldwell's Taillefer keen on CAE
2025-11-12 07:57	C:CAE	38.39	In the News525	Globe/CP say CAE to streamline leadership ranks
2025-11-11 16:44	C:CAE	38.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 16:39	C:CAE	38.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 16:14	C:CAE	38.39	News Release200	CAE reports second quarter fiscal 2026 results
2025-11-07 17:49	C:CAE	38.15	News Release200	CAE adds conference ID to fiscal Q2 results release NR
2025-10-31 17:08	C:CAE	39.38	News Release200	CAE to release fiscal Q2 results Nov. 11
2025-10-31 09:00	C:CAE	38.52	News Release200	Spread Your Wings: Applications open tomorrow for seventh edition of the Air Canada and CAE Captain Judy Cameron Scholarship

Date ET

Symbol

Price

Type

Headline

2026-01-29 19:37

C:CAE

44.34

News Release

CAE to release fiscal Q3 results Feb. 12

2026-01-19 17:31

C:CAE