C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:32:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.0	2.05	·	2.10	2.8	2.085	+0.015	0.7	231.1	464	437	2.04 2.10 2.00	3.70 1.35	15:59:59	May 28	15 min RT 2¢
TSX-V - V	2.0	2.05	·	2.10	2.8	2.10	+0.03	1.4	103.2	207	170	2.04 2.10 2.00	3.70 1.35	15:59:54		15 min
NEO ATS - U						2.08	+0.01	0.5	40.9	82	61	2.04 2.08 2.00		15:58:28		15 min
Omega - O						2.09	+0.02	1.0	4.4	9	10	2.04 2.09 2.00		15:57:25		15 min
CXC - X						2.07			19.3	39	27	2.06 2.07 2.00		15:55:27		15 min
CX2 - H						2.07			24.9	50	56	2.06 2.10 2.00		15:59:53		15 min
CXD - D						2.085	+0.015	0.7	7.6	15	39	2.05 2.085 2.01		15:59:59		15 min
MatchNOW - M						2.07			1.2	2	13			Sep 08-20		15 min
Lynx - Y						2.09	+0.02	1.0	29.7	59	61	2.06 2.09 2.00		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 437

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	2.085	0.015	200	14 Virtu ITG	79 CIBC	K
15:59:59	M	2.10	0.03	26	14 Virtu ITG	2 RBC
15:59:54	V	2.10	0.03	28	1 Anonymous	14 Virtu ITG
15:59:54	V	2.10	0.03	200	1 Anonymous	124 Questrade	K
15:59:53	H	2.07		100	1 Anonymous	1 Anonymous	K
15:59:50	Y	2.09	0.02	100	1 Anonymous	79 CIBC	K
15:59:41	Y	2.07		200	1 Anonymous	1 Anonymous	K
15:59:41	Y	2.09	0.02	100	1 Anonymous	79 CIBC	K
15:59:40	H	2.10	0.03	200	39 Merrill Lynch	1 Anonymous	K
15:59:40	V	2.10	0.03	200	39 Merrill Lynch	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A