C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:56:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	4.4	1.43	·	1.46	1.0	1.45	+0.01	0.7	104.2	146	130	1.45 1.50 1.43	2.80 1.13	15:37:14	May 27	15 min RT 2¢
TSX-V - V	4.4	1.43	·	1.46	1.0	1.45	+0.01	0.7	61.6	87	61	1.45 1.49 1.43	2.80 1.13	15:37:14		15 min
NEO ATS - U						1.46	+0.02	1.4	2.2	3	7	1.45 1.48 1.45		11:03:59		15 min
Alpha - A						1.47	+0.03	2.1	12.8	19	8	1.50 1.50 1.47		11:03:00		15 min
Omega - O						1.45	+0.01	0.7	3.7	5	8	1.45 1.48 1.44		15:37:14		15 min
Chi-X - X						1.45	+0.01	0.7	3.0	4	6	1.45 1.46 1.45		15:37:14		15 min
CX2 - H						1.45	+0.01	0.7	7.1	10	13	1.45 1.48 1.43		15:37:14		15 min
CXD - D						1.465	+0.025	1.7	2.4	3	10	1.46 1.465 1.44		10:46:47		15 min
TriAct - M						1.44			11.3	16	16			Sep 08-20		15 min
Lynx - Y						1.45	+0.01	0.7	0.1	0	1	1.45 1.45 1.45		15:37:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:14	V	1.45	0.01	100	1 Anonymous	2 RBC	K
15:37:14	O	1.45	0.01	100	1 Anonymous	2 RBC	K
15:37:14	H	1.45	0.01	100	2 RBC	2 RBC	K
15:37:14	H	1.45	0.01	100	1 Anonymous	2 RBC	K
15:37:14	X	1.45	0.01	100	1 Anonymous	2 RBC	K
15:37:14	V	1.45	0.01	500	1 Anonymous	2 RBC	K
15:37:14	Y	1.45	0.01	100	1 Anonymous	2 RBC	K
15:15:09	M	1.45	0.01	47	14 Virtu ITG	1 Anonymous	E
15:15:09	O	1.45	0.01	100	1 Anonymous	1 Anonymous	K
14:47:27	M	1.47	0.03	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 15:33	C:CAD	2.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-24 15:33	C:CAD	2.22	SEDAR MD & A815	SEDAR MD & A