C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

09:34:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.23	·	2.26	0.5	2.26	+0.02	0.9	95.9	202	288	2.24 2.27 2.18	3.70 1.30	15:59:59	May 28	15 min RT 2¢
TSX-V - V	0.5	2.23	·	2.26	0.5	2.25	+0.01	0.4	44.3	95	123	2.24 2.27 2.18	3.70 1.30	15:59:29		15 min
NEO ATS - U						2.26	+0.02	0.9	8.8	18	34	2.23 2.26 2.20		15:59:59		15 min
Alpha - A						2.27	+0.03	1.3	0.3	1	2	2.22 2.27 2.22		15:06:54		15 min
Omega - O						2.26	+0.02	0.9	8.4	18	14	2.23 2.26 2.20		15:59:29		15 min
CXC - X						2.26	+0.02	0.9	0.4	1	3	2.23 2.26 2.23		15:45:20		15 min
CX2 - H						2.25	+0.01	0.4	12.2	26	28	2.23 2.25 2.18		15:58:51		15 min
CXD - D						2.25	+0.01	0.4	2.0	4	19	2.20 2.26 2.18		15:48:51		15 min
MatchNOW - M						2.24			3.7	7	32			Sep 08-20		15 min
Instinet - I						2.25	+0.01	0.4	0.5	1	1	2.25 2.25 2.25		15:48:51		15 min
Lynx - Y						2.24			15.2	32	32	2.23 2.25 2.19		15:42:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:03	X	2.25	0.01	1	80 National Bank	80 National Bank	ZW
15:59:59	U	2.26	0.02	100	14 Virtu ITG	2 RBC	K
15:59:59	M	2.26	0.02	20	14 Virtu ITG	2 RBC	E
15:59:29	U	2.25	0.01	100	11 Macquarie	79 CIBC	K
15:59:29	U	2.25	0.01	100	11 Macquarie	79 CIBC	K
15:59:29	O	2.26	0.02	1,100	1 Anonymous	1 Anonymous	K
15:59:29	V	2.25	0.01	100	1 Anonymous	79 CIBC	K
15:58:56	U	2.26	0.02	100	1 Anonymous	2 RBC	K
15:58:56	O	2.26	0.02	100	1 Anonymous	1 Anonymous	K
15:58:51	V	2.26	0.02	33	7 TD Sec	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A