C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

12:43:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.55	·	2.58	3.1	2.55	-0.06	-2.3	56.5	139	117	2.64 2.64 2.53	3.70 1.28	12:21:33	Mar 06	15 min RT 2¢
TSX-V - V	0.5	2.55	·	2.58	3.1	2.55	-0.06	-2.3	37.5	93	70	2.64 2.64 2.53	3.70 1.28	12:21:33		15 min
NEO ATS - U						2.59	-0.02	-0.8	1.7	4	5	2.59 2.59 2.59		11:09:31		15 min
Omega - O						2.59	-0.02	-0.8	7.8	19	12	2.58 2.59 2.55		11:09:31		15 min
CSE ATS - P						2.61			0.05	0	1			May 26		15 min
CX2 - H						2.56	-0.05	-1.9	4.7	11	13	2.59 2.59 2.53		12:07:53		15 min
CXD - D						2.61			0.01		2			May 26		15 min
MatchNOW - M						2.61			2.0	5	11			Sep 08/20		15 min
Lynx - Y						2.56	-0.05	-1.9	2.7	7	3	2.56 2.56 2.56		10:30:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:36	U	2.57	-0.04	600	7 TD Sec	2 RBC	K
12:23:36	H	2.57	-0.04	200	7 TD Sec	2 RBC	K
12:23:36	H	2.57	-0.04	1,200	7 TD Sec	1 Anonymous	K
12:21:33	V	2.55	-0.06	100	79 CIBC	53 Morgan Stanley	K
12:21:31	V	2.57	-0.04	400	53 Morgan Stanley	39 Merrill Lynch	K
12:21:31	V	2.56	-0.05	100	53 Morgan Stanley	79 CIBC	K
12:19:25	V	2.54	-0.07	100	1 Anonymous	53 Morgan Stanley	K
12:10:04	V	2.56	-0.05	200	53 Morgan Stanley	1 Anonymous	K
12:07:55	V	2.55	-0.06	500	17 Integral	1 Anonymous	K
12:07:53	H	2.56	-0.05	400	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A