C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:43:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	17.7	2.04	·	2.06	0.5	2.04	-0.06	-2.9	88.8	178	182	2.09 2.09 2.03	3.70 1.35	15:59:29	May 28	15 min RT 2¢
TSX-V - V	17.7	2.04	·	2.06	0.5	2.05	-0.05	-2.4	42.7	86	60	2.09 2.09 2.03	3.70 1.35	15:59:29		15 min
NEO ATS - U						2.04	-0.06	-2.9	14.1	28	41	2.07 2.08 2.04		15:59:29		15 min
Omega - O						2.04	-0.06	-2.9	6.5	13	15	2.06 2.08 2.03		15:34:27		15 min
CXC - X						2.08	-0.02	-1.0	8.6	17	13	2.07 2.08 2.05		14:17:30		15 min
CX2 - H						2.04	-0.06	-2.9	11.7	23	33	2.07 2.08 2.03		15:59:29		15 min
CXD - D						2.05	-0.05	-2.4	0.4	1	6	2.08 2.08 2.04		13:35:01		15 min
MatchNOW - M						2.10			0.7	1	8			Sep 08/20		15 min
Lynx - Y						2.05	-0.05	-2.4	4.1	8	6	2.05 2.06 2.05		13:56:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.06	-0.04	94	14 Virtu ITG	2 RBC
15:59:29	H	2.04	-0.06	900	2 RBC	39 Merrill Lynch	K
15:59:29	H	2.04	-0.06	700	1 Anonymous	39 Merrill Lynch	K
15:59:29	U	2.04	-0.06	700	2 RBC	1 Anonymous	K
15:59:29	U	2.04	-0.06	800	2 RBC	1 Anonymous	K
15:59:29	U	2.04	-0.06	600	2 RBC	1 Anonymous	K
15:59:29	U	2.04	-0.06	700	2 RBC	1 Anonymous	K
15:59:29	V	2.05	-0.05	500	17 Integral	39 Merrill Lynch	K
15:39:23	V	2.06	-0.04	700	1 Anonymous	7 TD Sec	K
15:38:40	V	2.06	-0.04	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A