C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

19:26:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.4	2.32	·	2.36	1.0	2.34	-0.06	-2.5	125.7	285	221	2.37 2.37 2.31	3.70 1.36	15:59:53	17:49	15 min RT 2¢
TSX-V - V	1.4	2.32	·	2.36	1.0	2.34	-0.06	-2.5	67.8	156	74	2.37 2.37 2.31	3.70 1.36	15:59:53		15 min
NEO ATS - U						2.35	-0.05	-2.1	9.5	21	18	2.36 2.36 2.31		14:37:18		15 min
Omega - O						2.34	-0.06	-2.5	9.3	21	24	2.36 2.36 2.31		14:37:17		15 min
CSE ATS - P						2.35	-0.05	-2.1	0.1	0	1	2.35 2.35 2.35		14:37:18		15 min
CXC - X						2.34	-0.06	-2.5	3.0	6	14	2.36 2.36 2.33		15:56:52		15 min
CX2 - H						2.34	-0.06	-2.5	12.8	29	34	2.37 2.37 2.31		15:56:52		15 min
CXD - D						2.34	-0.06	-2.5	4.0	8	17	2.37 2.37 2.32		14:37:18		15 min
MatchNOW - M						2.40			1.1	2	13			Sep 08-20		15 min
Lynx - Y						2.32	-0.08	-3.3	18.1	41	26	2.36 2.36 2.31		14:38:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.36	-0.04	59	14 Virtu ITG	2 RBC	E
15:59:53	V	2.34	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:29	V	2.35	-0.05	700	39 Merrill Lynch	79 CIBC	K
15:56:52	H	2.34	-0.06	100	57 Interactive	13 Instinet	K
15:56:52	X	2.34	-0.06	100	57 Interactive	79 CIBC	K
15:56:52	X	2.34	-0.06	100	57 Interactive	79 CIBC	K
15:56:52	V	2.34	-0.06	100	1 Anonymous	13 Instinet	K
15:56:52	V	2.34	-0.06	300	1 Anonymous	7 TD Sec	K
15:56:52	V	2.34	-0.06	500	1 Anonymous	1 Anonymous	K
15:26:46	D	2.32	-0.08	34	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A