C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:54:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	4.6	2.66	·	2.70	0.5	2.66	-0.15	-5.3	275.5	703	711	2.74 2.80 2.60	3.70 1.13	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	4.6	2.66	·	2.70	0.5	2.66	-0.15	-5.3	102.7	264	218	2.74 2.79 2.61	3.70 1.13	15:59:59		15 min
NEO ATS - U						2.70	-0.11	-3.9	23.1	58	77	2.74 2.75 2.61		15:59:51		15 min
Alpha - A						2.69	-0.12	-4.3	5.9	14	24	2.71 2.75 2.65		15:46:41		15 min
Omega - O						2.70	-0.11	-3.9	52.1	134	126	2.79 2.80 2.61		15:55:59		15 min
CSE ATS - P						2.75	-0.06	-2.1	1.4	3	14	2.69 2.75 2.60		15:04:02		15 min
CXC - X						2.67	-0.14	-5.0	15.7	40	34	2.79 2.80 2.61		15:57:03		15 min
CX2 - H						2.70	-0.11	-3.9	48.0	124	110	2.75 2.80 2.62		15:51:54		15 min
CXD - D						2.685	-0.125	-4.4	3.1	7	29	2.76 2.76 2.64		15:59:29		15 min
MatchNOW - M						2.81			9.3	23	50			Sep 08-20		15 min
Lynx - Y						2.70	-0.11	-3.9	14.2	37	29	2.79 2.79 2.65		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 711

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.66	-0.15	300	9 BMO Nesbitt	14 Virtu ITG	K
15:59:56	V	2.67	-0.14	100	79 CIBC	1 Anonymous	K
15:59:55	V	2.67	-0.14	100	79 CIBC	1 Anonymous	K
15:59:55	V	2.67	-0.14	100	79 CIBC	53 Morgan Stanley	K
15:59:54	V	2.66	-0.15	100	9 BMO Nesbitt	1 Anonymous	K
15:59:53	Y	2.70	-0.11	200	1 Anonymous	2 RBC	K
15:59:51	U	2.70	-0.11	100	79 CIBC	2 RBC	K
15:59:30	V	2.67	-0.14	100	79 CIBC	1 Anonymous	K
15:59:29	D	2.685	-0.125	300	79 CIBC	39 Merrill Lynch	K
15:59:29	M	2.685	-0.125	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies