C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

04:36:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.5	1.92	·	1.96	0.5	1.95	-0.07	-3.5	173.7	310	379	1.98 1.98 1.93	3.70 1.35	Sep 22	May 28	15 min RT 2¢
TSX-V - V	2.5	1.92	·	1.96	0.5	1.94	-0.08	-4.0	78.0	140	163	1.98 1.98 1.93	3.70 1.35	Sep 22		15 min
NEO ATS - U						1.95	-0.07	-3.5	33.6	62	46	1.96 1.97 1.95		Sep 22		15 min
Alpha - A						1.93	-0.09	-4.5	2.9	4	16	1.97 1.97 1.93		Sep 22		15 min
Omega - O						1.93	-0.09	-4.5	8.4	14	31	1.95 1.97 1.93		Sep 22		15 min
CSE ATS - P						1.97	-0.05	-2.5	0.2	0	2	1.96 1.97 1.96		Sep 22		15 min
CXC - X						1.95	-0.07	-3.5	8.3	15	15	1.95 1.97 1.95		Sep 22		15 min
CX2 - H						1.95	-0.07	-3.5	17.5	32	33	1.97 1.97 1.95		Sep 22		15 min
CXD - D						1.95	-0.07	-3.5	3.7	6	22	1.97 1.97 1.94		Sep 22		15 min
MatchNOW - M						2.02			5.4	9	28			Sep 08/20		15 min
Lynx - Y						1.93	-0.09	-4.5	15.7	29	23	1.96 1.97 1.93		Sep 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A