C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

15:08:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.7	2.82	·	2.84	1.2	2.83	+0.26	10.1	562.7	1,509	842	2.60 2.85 2.56	3.70 1.28	14:40:28	May 28	15 min RT 2¢
TSX-V - V	2.7	2.82	·	2.84	1.2	2.83	+0.26	10.1	321.8	868	347	2.60 2.85 2.56	3.70 1.28	14:40:28		15 min
NEO ATS - U						2.84	+0.27	10.5	90.6	243	135	2.57 2.84 2.56		14:39:20		15 min
Alpha - A						2.81	+0.24	9.3	2.4	6	12	2.57 2.82 2.57		14:26:27		15 min
Omega - O						2.84	+0.27	10.5	20.0	53	48	2.60 2.84 2.60		14:39:20		15 min
CSE ATS - P						2.57			0.04		1			Jun 01		15 min
CXC - X						2.84	+0.27	10.5	35.9	97	61	2.74 2.85 2.74		14:39:20		15 min
CX2 - H						2.83	+0.26	10.1	66.0	175	144	2.59 2.85 2.57		14:40:28		15 min
CXD - D						2.785	+0.215	8.4	3.8	9	28	2.78 2.83 2.77		14:26:21		15 min
MatchNOW - M						2.57			2.5	6	28			Sep 08-20		15 min
Lynx - Y						2.83	+0.26	10.1	19.7	52	38	2.74 2.83 2.74		14:40:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 842

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:28	H	2.83	0.26	100	2 RBC	1 Anonymous	K
14:40:28	H	2.83	0.26	100	2 RBC	1 Anonymous	K
14:40:28	V	2.83	0.26	1,000	1 Anonymous	1 Anonymous	K
14:40:28	Y	2.83	0.26	400	2 RBC	2 RBC	K
14:40:28	Y	2.83	0.26	600	2 RBC	2 RBC	K
14:39:20	O	2.84	0.27	100	53 Morgan Stanley	1 Anonymous	K
14:39:20	O	2.84	0.27	100	53 Morgan Stanley	1 Anonymous	K
14:39:20	O	2.84	0.27	100	53 Morgan Stanley	1 Anonymous	K
14:39:20	O	2.84	0.27	100	53 Morgan Stanley	1 Anonymous	K
14:39:20	O	2.84	0.27	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A