C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

12:24:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.1	2.42	·	2.45	7.0	2.44	+0.11	4.7	329.9	773	438	2.36 2.45 2.34	3.70 1.36	15:59:21	May 28	15 min RT 2¢
TSX-V - V	0.1	2.42	·	2.45	7.0	2.42	+0.09	3.9	178.4	422	148	2.36 2.44 2.34	3.70 1.36	15:59:08		15 min
NEO ATS - U						2.44	+0.11	4.7	60.5	142	82	2.38 2.45 2.35		15:59:21		15 min
Alpha - A						2.40	+0.07	3.0	0.7	2	2	2.42 2.42 2.40		13:37:20		15 min
Omega - O						2.41	+0.08	3.4	11.0	24	37	2.35 2.45 2.35		15:33:09		15 min
CXC - X						2.43	+0.10	4.3	13.9	32	21	2.36 2.44 2.36		15:50:34		15 min
CX2 - H						2.44	+0.11	4.7	13.8	32	33	2.37 2.44 2.35		15:52:20		15 min
CXD - D						2.43	+0.10	4.3	1.6	3	16	2.37 2.43 2.37		15:33:21		15 min
MatchNOW - M						2.33			1.3	2	22			Sep 08/20		15 min
Lynx - Y						2.43	+0.10	4.3	48.7	113	77	2.35 2.45 2.34		15:33:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.44	0.11	28	14 Virtu ITG	2 RBC	E
15:59:21	U	2.44	0.11	500	1 Anonymous	2 RBC	K
15:59:21	U	2.44	0.11	900	1 Anonymous	2 RBC	K
15:59:21	U	2.44	0.11	800	1 Anonymous	13 Instinet	K
15:59:08	V	2.42	0.09	100	17 Integral	1 Anonymous	K
15:58:01	U	2.44	0.11	200	1 Anonymous	13 Instinet	K
15:57:08	V	2.42	0.09	100	17 Integral	1 Anonymous	K
15:52:20	H	2.44	0.11	100	80 National Bank	2 RBC	K
15:52:20	H	2.44	0.11	200	80 National Bank	79 CIBC	K
15:52:20	H	2.44	0.11	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A