C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:10:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	7.1	2.50	·	2.58	0.5	2.50	-0.03	-1.2	239.8	582	483	2.51 2.57 2.47	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	7.1	2.50	·	2.58	0.5	2.50	-0.03	-1.2	97.9	239	163	2.51 2.56 2.47	3.70 1.28	15:59:54		15 min
NEO ATS - U						2.53			25.2	59	95	2.51 2.54 2.47		15:54:45		15 min
Alpha - A						2.53			0.6	2	3	2.50 2.53 2.50		11:07:02		15 min
Omega - O						2.50	-0.03	-1.2	24.5	59	53	2.53 2.54 2.47		15:59:59		15 min
CSE ATS - P						2.50	-0.03	-1.2	0.4	1	4	2.49 2.54 2.49		15:57:02		15 min
CXC - X						2.51	-0.02	-0.8	25.4	63	12	2.50 2.57 2.50		15:14:27		15 min
CX2 - H						2.51	-0.02	-0.8	41.5	101	81	2.50 2.56 2.47		15:42:35		15 min
CXD - D						2.525	-0.005	-0.2	2.0	4	19	2.49 2.53 2.485		12:44:07		15 min
MatchNOW - M						2.53			17.3	42	34			Sep 08-20		15 min
Instinet - I						2.525	-0.005	-0.2	0.2	0	2	2.50 2.525 2.50		10:39:14		15 min
Lynx - Y						2.50	-0.03	-1.2	4.9	12	17	2.51 2.53 2.50		14:58:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 483

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.50	-0.03	200	1 Anonymous	14 Virtu ITG	K
15:59:54	V	2.50	-0.03	200	124 Questrade	1 Anonymous	K
15:59:54	V	2.50	-0.03	100	124 Questrade	1 Anonymous	K
15:59:42	V	2.50	-0.03	100	124 Questrade	1 Anonymous	K
15:58:54	D	2.52	-0.01	5	80 National Bank	80 National Bank	E
15:58:08	V	2.50	-0.03	100	124 Questrade	1 Anonymous	K
15:57:09	V	2.52	-0.01	100	53 Morgan Stanley	39 Merrill Lynch	K
15:57:02	P	2.50	-0.03	100	39 Merrill Lynch	13 Instinet	K
15:57:02	O	2.50	-0.03	1,200	1 Anonymous	1 Anonymous	K
15:57:02	V	2.51	-0.02	100	7 TD Sec	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A