C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

11:50:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.5	2.55	·	2.58	1.1	2.58	+0.02	0.8	73.6	181	153	2.56 2.60 2.54	3.70 1.28	11:02:50	Mar 06	15 min RT 2¢
TSX-V - V	2.5	2.55	·	2.58	1.1	2.56			21.7	54	38	2.56 2.58 2.54	3.70 1.28	11:00:21		15 min
NEO ATS - U						2.56			11.1	27	32	2.57 2.58 2.55		11:00:21		15 min
Omega - O						2.58	+0.02	0.8	16.2	40	25	2.57 2.60 2.54		11:02:50		15 min
CSE ATS - P						2.56			0.3	1	4	2.57 2.57 2.56		09:35:17		15 min
CXC - X						2.55	-0.01	-0.4	3.6	9	6	2.56 2.56 2.55		10:54:20		15 min
CX2 - H						2.56			14.0	34	28	2.57 2.58 2.54		10:55:45		15 min
CXD - D						2.56			1.6	4	5	2.56 2.56 2.56		09:58:37		15 min
MatchNOW - M						2.56			3.5	8	13			Sep 08/20		15 min
Lynx - Y						2.55	-0.01	-0.4	1.7	4	2	2.54 2.55 2.54		10:55:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:58	D	2.55	-0.01	50	1 Anonymous	14 Virtu ITG	E
11:34:58	D	2.55	-0.01	50	7 TD Sec	7 TD Sec	E
11:34:58	D	2.55	-0.01	20	2 RBC	2 RBC	E
11:34:58	H	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	H	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	U	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	U	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	H	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	U	2.55	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:58	O	2.55	-0.01	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A