C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

11:04:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	5.2	2.12	·	2.15	0.5	2.12	-0.08	-3.6	113.5	239	150	2.19 2.20 2.10	3.70 1.32	10:43:25	May 28	15 min RT 2¢
TSX-V - V	5.2	2.12	·	2.15	0.5	2.12	-0.08	-3.6	54.0	114	64	2.19 2.20 2.11	3.70 1.32	10:43:25		15 min
NEO ATS - U						2.15	-0.05	-2.3	7.6	16	21	2.13 2.19 2.10		10:40:38		15 min
Omega - O						2.15	-0.05	-2.3	5.1	11	10	2.15 2.16 2.12		10:25:50		15 min
CXC - X						2.14	-0.06	-2.7	25.9	55	12	2.13 2.18 2.10		10:21:22		15 min
CX2 - H						2.12	-0.08	-3.6	6.9	14	8	2.15 2.17 2.12		10:11:26		15 min
CXD - D						2.175	-0.025	-1.1	0.9	2	10	2.16 2.175 2.13		09:54:23		15 min
MatchNOW - M						2.20			2.4	5	12			Sep 08-20		15 min
Lynx - Y						2.12	-0.08	-3.6	10.7	23	13	2.19 2.19 2.10		10:43:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:43:25	V	2.12	-0.08	2,300	7 TD Sec	1 Anonymous	K
10:43:25	V	2.135	-0.065	500	1 Anonymous	1 Anonymous	K
10:43:25	Y	2.12	-0.08	1,200	1 Anonymous	1 Anonymous	K
10:42:25	V	2.13	-0.07	800	1 Anonymous	2 RBC	K
10:42:25	V	2.13	-0.07	2,800	7 TD Sec	2 RBC	K
10:42:25	V	2.13	-0.07	100	7 TD Sec	2 RBC	K
10:42:25	V	2.13	-0.07	100	7 TD Sec	2 RBC	K
10:42:25	V	2.12	-0.08	300	79 CIBC	2 RBC	K
10:42:25	V	2.14	-0.06	200	1 Anonymous	2 RBC	K
10:42:25	V	2.12	-0.08	4,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A