C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:59:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.1	2.40	·	2.46	0.5	2.44	-0.10	-3.9	132.3	304	397	2.50 2.50 2.40	3.70 1.28	15:59:59	May 28	15 min RT 2¢
TSX-V - V	3.1	2.40	·	2.46	0.5	2.43	-0.11	-4.3	82.9	193	191	2.50 2.50 2.40	3.70 1.28	15:58:19		15 min
NEO ATS - U						2.44	-0.10	-3.9	4.6	10	36	2.49 2.49 2.42		15:58:35		15 min
Alpha - A						2.45	-0.09	-3.5	0.4	1	2	2.41 2.45 2.41		15:47:43		15 min
Omega - O						2.44	-0.10	-3.9	10.7	24	32	2.46 2.49 2.40		15:59:59		15 min
CSE ATS - P						2.48	-0.06	-2.4	0.2	0	2	2.49 2.49 2.48		09:50:20		15 min
CXC - X						2.42	-0.12	-4.7	1.9	4	9	2.46 2.46 2.42		14:55:09		15 min
CX2 - H						2.43	-0.11	-4.3	20.3	46	78	2.46 2.49 2.40		15:58:19		15 min
CXD - D						2.43	-0.11	-4.3	2.4	5	16	2.41 2.45 2.41		15:47:48		15 min
MatchNOW - M						2.54			1.5	3	13			Sep 08/20		15 min
Lynx - Y						2.41	-0.13	-5.1	7.3	17	18	2.43 2.44 2.40		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.44	-0.10	100	14 Virtu ITG	1 Anonymous	K
15:59:59	Y	2.41	-0.13	100	2 RBC	1 Anonymous	K
15:59:59	M	2.44	-0.10	22	14 Virtu ITG	2 RBC	E
15:59:54	Y	2.41	-0.13	200	2 RBC	1 Anonymous	K
15:58:35	U	2.44	-0.10	100	13 Instinet	2 RBC	K
15:58:19	Y	2.41	-0.13	400	79 CIBC	1 Anonymous	K
15:58:19	H	2.43	-0.11	600	2 RBC	1 Anonymous	K
15:58:19	O	2.42	-0.12	700	1 Anonymous	1 Anonymous	K
15:58:19	H	2.43	-0.11	100	2 RBC	1 Anonymous	K
15:58:19	H	2.43	-0.11	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A