C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:42:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.0	2.05	·	2.07	0.2	2.06	-0.09	-4.2	168.7	344	399	2.15 2.15 2.04	3.70 1.35	15:59:54	May 28	15 min RT 2¢
TSX-V - V	3.0	2.05	·	2.07	0.2	2.06	-0.09	-4.2	107.8	221	220	2.15 2.15 2.04	3.70 1.35	15:59:54		15 min
NEO ATS - U						2.06	-0.09	-4.2	12.4	25	46	2.06 2.14 2.04		15:59:40		15 min
Omega - O						2.07	-0.08	-3.7	4.0	8	14	2.12 2.12 2.06		15:23:50		15 min
CSE ATS - P						2.04	-0.11	-5.1	0.2	0	2	2.05 2.05 2.04		15:36:38		15 min
CXC - X						2.04	-0.11	-5.1	7.5	15	14	2.10 2.10 2.04		15:36:38		15 min
CX2 - H						2.06	-0.09	-4.2	23.4	48	42	2.12 2.14 2.04		15:59:40		15 min
CXD - D						2.105	-0.045	-2.1	0.3	1	7	2.105 2.105 2.105		11:06:57		15 min
MatchNOW - M						2.15			2.4	4	22			Sep 08-20		15 min
Lynx - Y						2.07	-0.08	-3.7	10.7	22	32	2.08 2.14 2.07		14:59:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 399

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.07	-0.08	38	14 Virtu ITG	80 National Bank
15:59:54	V	2.06	-0.09	100	7 TD Sec	1 Anonymous	K
15:59:50	V	2.07	-0.08	100	53 Morgan Stanley	79 CIBC	K
15:59:40	H	2.06	-0.09	100	1 Anonymous	39 Merrill Lynch	K
15:59:40	U	2.06	-0.09	100	2 RBC	1 Anonymous	K
15:55:56	V	2.08	-0.07	100	53 Morgan Stanley	79 CIBC	K
15:55:56	V	2.08	-0.07	100	53 Morgan Stanley	79 CIBC	K
15:55:41	V	2.09	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:54:52	H	2.09	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:54:31	H	2.09	-0.06	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A