C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

10:07:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.7	2.35	·	2.36	1.3	2.35	+0.02	0.9	30.9	70	76	2.36 2.38 2.35	3.70 1.36	09:47:46	May 28	15 min RT 2¢
TSX-V - V	2.7	2.35	·	2.36	1.3	2.35	+0.02	0.9	11.3	26	28	2.36 2.38 2.35	3.70 1.36	09:46:44		15 min
NEO ATS - U						2.35	+0.02	0.9	5.2	12	9	2.38 2.38 2.35		09:46:44		15 min
Omega - O						2.35	+0.02	0.9	3.6	8	10	2.35 2.38 2.35		09:47:46		15 min
CXC - X						2.36	+0.03	1.3	2.9	7	2	2.36 2.36 2.36		09:41:37		15 min
CX2 - H						2.35	+0.02	0.9	4.4	10	8	2.37 2.38 2.35		09:47:46		15 min
CXD - D						2.37	+0.04	1.7	0.2	0	4	2.37 2.37 2.37		09:32:53		15 min
MatchNOW - M						2.33			0.2	0	3			Sep 08-20		15 min
Lynx - Y						2.35	+0.02	0.9	3.1	7	12	2.35 2.38 2.35		09:47:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:48:11	O	2.38	0.05	700	2 RBC	1 Anonymous	K
09:48:11	U	2.36	0.03	1,000	2 RBC	2 RBC	K
09:47:46	H	2.35	0.02	300	7 TD Sec	79 CIBC	K
09:47:46	H	2.35	0.02	400	2 RBC	79 CIBC	K
09:47:46	H	2.35	0.02	100	1 Anonymous	79 CIBC	K
09:47:46	Y	2.35	0.02	100	1 Anonymous	79 CIBC	K
09:47:46	O	2.35	0.02	100	1 Anonymous	79 CIBC	K
09:47:19	M	2.36	0.03	50	1 Anonymous	14 Virtu ITG	E
09:47:08	M	2.36	0.03	15	80 National Bank	80 National Bank	E
09:46:44	Y	2.35	0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A