C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:46:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.9	2.62	·	2.70	5.9	2.70	+0.06	2.3	496.1	1,282	634	2.71 2.75 2.55	3.70 1.13	15:59:58	Mar 06	15 min RT 2¢
TSX-V - V	0.9	2.62	·	2.70	5.9	2.70	+0.06	2.3	318.0	827	286	2.71 2.75 2.55	3.70 1.13	15:59:58		15 min
NEO ATS - U						2.64			29.1	74	60	2.75 2.75 2.56		15:59:50		15 min
Alpha - A						2.63	-0.01	-0.4	9.3	24	23	2.70 2.71 2.57		14:38:59		15 min
Omega - O						2.64			42.8	111	64	2.68 2.75 2.56		15:52:35		15 min
CSE ATS - P						2.63	-0.01	-0.4	1.6	3	16	2.75 2.75 2.56		14:38:59		15 min
CXC - X						2.61	-0.03	-1.1	26.7	69	41	2.75 2.75 2.56		15:44:39		15 min
CX2 - H						2.64			44.0	114	72	2.68 2.75 2.56		15:55:30		15 min
CXD - D						2.635	-0.005	-0.2	1.8	4	16	2.71 2.72 2.635		14:47:08		15 min
MatchNOW - M						2.64			1.0	2	13			Sep 08-20		15 min
Lynx - Y						2.61	-0.03	-1.1	21.8	55	43	2.59 2.72 2.57		15:58:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 634

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	2.70	0.06	70	9 BMO Nesbitt	14 Virtu ITG
15:59:58	V	2.70	0.06	3,900	9 BMO Nesbitt	7 TD Sec	K
15:59:58	V	2.69	0.05	4,800	9 BMO Nesbitt	53 Morgan Stanley	K
15:59:58	V	2.68	0.04	5,100	9 BMO Nesbitt	53 Morgan Stanley	K
15:59:58	V	2.67	0.03	5,100	9 BMO Nesbitt	53 Morgan Stanley	K
15:59:58	V	2.64		500	9 BMO Nesbitt	17 Integral	K
15:59:50	U	2.64		100	79 CIBC	2 RBC	K
15:58:47	V	2.61	-0.03	21	14 Virtu ITG	7 TD Sec
15:58:47	V	2.61	-0.03	500	79 CIBC	7 TD Sec	K
15:58:47	V	2.61	-0.03	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies