C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

15:49:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.2	2.46	·	2.48	0.1	2.48	-0.06	-2.4	205.6	494	421	2.55 2.55 2.46	3.70 1.28	15:31:14	May 28	15 min RT 2¢
TSX-V - V	1.2	2.46	·	2.48	0.1	2.48	-0.06	-2.4	138.8	336	225	2.55 2.55 2.46	3.70 1.28	15:31:14		15 min
NEO ATS - U						2.48	-0.06	-2.4	7.4	17	36	2.48 2.52 2.47		15:30:00		15 min
Omega - O						2.46	-0.08	-3.1	16.5	40	30	2.54 2.54 2.46		15:20:01		15 min
CSE ATS - P						2.51	-0.03	-1.2	1.0	2	6	2.54 2.54 2.50		12:55:11		15 min
CXC - X						2.48	-0.06	-2.4	5.4	13	16	2.48 2.53 2.47		15:30:00		15 min
CX2 - H						2.46	-0.08	-3.1	22.9	54	65	2.54 2.55 2.46		15:21:51		15 min
CXD - D						2.47	-0.07	-2.8	2.2	5	12	2.52 2.52 2.47		15:21:51		15 min
MatchNOW - M						2.54			2.3	5	11			Sep 08/20		15 min
Lynx - Y						2.46	-0.08	-3.1	9.1	22	20	2.50 2.52 2.46		15:30:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 421

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:54	Y	2.46	-0.08	100	1 Anonymous	1 Anonymous	K
15:31:14	V	2.48	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:30:02	Y	2.46	-0.08	100	1 Anonymous	1 Anonymous	K
15:30:00	X	2.48	-0.06	100	13 Instinet	39 Merrill Lynch	K
15:30:00	U	2.48	-0.06	200	13 Instinet	2 RBC	K
15:30:00	U	2.48	-0.06	100	13 Instinet	2 RBC	K
15:26:42	D	2.46	-0.08	78	14 Virtu ITG	1 Anonymous	E
15:21:51	V	2.46	-0.08	600	1 Anonymous	79 CIBC	K
15:21:51	V	2.46	-0.08	300	1 Anonymous	1 Anonymous	K
15:21:51	H	2.46	-0.08	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A