C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:18:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.31	·	2.38	0.1	2.36	+0.05	2.2	75.7	168	191	2.33 2.37 2.31	3.70 1.28	15:57:35	May 28	15 min RT 2¢
TSX-V - V	0.5	2.31	·	2.38	0.1	2.35	+0.04	1.7	35.1	78	87	2.33 2.37 2.31	3.70 1.28	15:52:52		15 min
NEO ATS - U						2.36	+0.05	2.2	2.4	5	16	2.31 2.37 2.31		15:57:35		15 min
Omega - O						2.36	+0.05	2.2	3.6	8	11	2.31 2.37 2.31		15:57:35		15 min
CXC - X						2.35	+0.04	1.7	0.2	0	2	2.33 2.35 2.33		15:37:22		15 min
CX2 - H						2.36	+0.05	2.2	14.9	34	32	2.31 2.37 2.31		15:57:35		15 min
CXD - D						2.35	+0.04	1.7	0.5	1	6	2.33 2.35 2.33		14:04:38		15 min
MatchNOW - M						2.31			11.2	25	15			Sep 08-20		15 min
Lynx - Y						2.33	+0.02	0.9	7.7	17	22	2.31 2.37 2.31		15:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.37	0.06	79	14 Virtu ITG	2 RBC	E
15:57:35	U	2.36	0.05	100	7 TD Sec	2 RBC	K
15:57:35	U	2.36	0.05	100	7 TD Sec	2 RBC	K
15:57:35	O	2.36	0.05	100	1 Anonymous	1 Anonymous	K
15:57:35	H	2.36	0.05	100	7 TD Sec	2 RBC	K
15:57:35	H	2.36	0.05	1,000	7 TD Sec	1 Anonymous	K
15:57:02	Y	2.33	0.02	900	1 Anonymous	1 Anonymous	K
15:57:02	O	2.33	0.02	100	1 Anonymous	1 Anonymous	K
15:52:52	V	2.35	0.04	200	7 TD Sec	1 Anonymous	K
15:52:52	V	2.35	0.04	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A