C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

02:22:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	2.67	·	2.74	10.5	2.72	+0.03	1.1	212.4	555	267	2.69 2.72 2.62	3.70 1.63	15:59:51	Oct 29	15 min RT 2¢
TSX-V - V	1.0	2.67	·	2.74	10.5	2.72	+0.03	1.1	115.5	305	94	2.69 2.72 2.63	3.70 1.63	15:59:51		15 min
NEO ATS - U						2.70	+0.01	0.4	17.0	44	21	2.65 2.70 2.64		15:59:39		15 min
Alpha - A						2.65	-0.04	-1.5	0.2	1	1	2.65 2.65 2.65		12:37:22		15 min
Omega - O						2.71	+0.02	0.7	13.8	35	33	2.66 2.71 2.62		15:59:47		15 min
CSE ATS - P						2.66	-0.03	-1.1	0.1	0	2	2.66 2.66 2.66		15:54:31		15 min
CXC - X						2.68	-0.01	-0.4	16.1	42	7	2.65 2.68 2.63		12:30:55		15 min
CX2 - H						2.71	+0.02	0.7	18.0	47	30	2.67 2.71 2.62		15:59:47		15 min
CXD - D						2.69			4.2	11	18	2.67 2.71 2.67		15:59:39		15 min
MatchNOW - M						2.69			8.2	20	36			Sep 08/20		15 min
Lynx - Y						2.71	+0.02	0.7	19.3	50	25	2.65 2.71 2.64		14:28:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.73	0.04	200	14 Virtu ITG	2 RBC
15:59:59	M	2.74	0.05	57	14 Virtu ITG	2 RBC	E
15:59:51	V	2.72	0.03	500	1 Anonymous	1 Anonymous	K
15:59:47	O	2.71	0.02	900	1 Anonymous	1 Anonymous	K
15:59:47	H	2.71	0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:47	O	2.71	0.02	100	1 Anonymous	1 Anonymous	K
15:59:47	H	2.71	0.02	100	1 Anonymous	1 Anonymous	K
15:59:47	V	2.71	0.02	100	1 Anonymous	1 Anonymous	K
15:59:47	V	2.71	0.02	1,400	1 Anonymous	1 Anonymous	K
15:59:47	V	2.71	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-10-29 08:29	C:CAD	2.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-10-29 08:29	C:CAD	2.34	SEDAR MD & A815	SEDAR MD & A
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A