C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:41:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.8	2.34	·	2.37	0.5	2.37	+0.09	3.9	179.1	408	209	2.29 2.39 2.27	3.70 1.36	15:59:59	May 28	15 min RT 2¢
TSX-V - V	2.8	2.34	·	2.37	0.5	2.35	+0.07	3.1	89.4	204	76	2.29 2.39 2.28	3.70 1.36	15:53:00		15 min
NEO ATS - U						2.37	+0.09	3.9	29.0	67	31	2.28 2.39 2.28		15:59:29		15 min
Omega - O						2.37	+0.09	3.9	7.1	16	18	2.27 2.38 2.27		15:59:59		15 min
CXC - X						2.37	+0.09	3.9	17.0	39	17	2.30 2.38 2.30		14:13:35		15 min
CX2 - H						2.35	+0.07	3.1	7.4	17	17	2.28 2.37 2.28		15:18:43		15 min
CXD - D						2.36	+0.08	3.5	1.2	3	9	2.36 2.37 2.36		15:18:43		15 min
MatchNOW - M						2.28			0.4	1	8			Sep 08-20		15 min
Lynx - Y						2.35	+0.07	3.1	27.6	63	33	2.28 2.39 2.27		15:33:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.37	0.09	100	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.37	0.09	71	14 Virtu ITG	2 RBC	E
15:59:29	U	2.37	0.09	1,300	1 Anonymous	2 RBC	K
15:59:29	U	2.37	0.09	400	1 Anonymous	79 CIBC	K
15:59:29	O	2.37	0.09	400	1 Anonymous	2 RBC	K
15:59:29	O	2.37	0.09	800	1 Anonymous	2 RBC	K
15:59:29	O	2.37	0.09	100	1 Anonymous	1 Anonymous	K
15:59:29	O	2.37	0.09	500	1 Anonymous	1 Anonymous	K
15:53:00	V	2.35	0.07	400	79 CIBC	1 Anonymous	K
15:33:32	V	2.35	0.07	6,200	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A