C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

15:22:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.6	2.46	·	2.48	1.4	2.46	-0.04	-1.6	174.7	414	259	2.49 2.50 2.38	3.70 1.28	15:02:29	Mar 06	15 min RT 2¢
TSX-V - V	1.6	2.46	·	2.48	1.4	2.47	-0.03	-1.2	114.3	275	102	2.49 2.50 2.39	3.70 1.28	14:14:51		15 min
NEO ATS - U						2.46	-0.04	-1.6	5.6	13	14	2.44 2.48 2.39		15:02:29		15 min
Alpha - A						2.48	-0.02	-0.8	0.2	0	2	2.41 2.48 2.41		14:16:12		15 min
Omega - O						2.46	-0.04	-1.6	9.6	23	20	2.50 2.50 2.40		15:02:29		15 min
CSE ATS - P						2.42	-0.08	-3.2	0.1	0	1	2.42 2.42 2.42		10:00:52		15 min
CXC - X						2.48	-0.02	-0.8	5.4	13	12	2.50 2.50 2.40		14:51:48		15 min
CX2 - H						2.46	-0.04	-1.6	20.1	47	50	2.50 2.50 2.38		15:02:29		15 min
CXD - D						2.43	-0.07	-2.8	1.4	3	8	2.39 2.44 2.39		12:53:50		15 min
MatchNOW - M						2.50			1.5	3	11			Sep 08-20		15 min
Lynx - Y						2.46	-0.04	-1.6	16.6	38	39	2.40 2.48 2.39		15:02:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:29	Y	2.46	-0.04	200	79 CIBC	1 Anonymous	K
15:02:29	U	2.46	-0.04	100	2 RBC	1 Anonymous	K
15:02:29	H	2.46	-0.04	200	2 RBC	1 Anonymous	K
15:02:29	U	2.46	-0.04	200	2 RBC	1 Anonymous	K
15:02:29	O	2.46	-0.04	500	1 Anonymous	1 Anonymous	K
15:02:29	H	2.46	-0.04	500	1 Anonymous	1 Anonymous	K
14:51:48	Y	2.48	-0.02	100	2 RBC	79 CIBC	K
14:51:48	U	2.48	-0.02	600	2 RBC	13 Instinet	K
14:51:48	X	2.48	-0.02	300	2 RBC	13 Instinet	K
14:16:12	Y	2.46	-0.04	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A