C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

12:10:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.44	·	2.47	1.7	2.46	+0.05	2.1	117.6	277	136	2.36 2.46 2.33	3.70 1.28	11:19:20	Mar 06	15 min RT 2¢
TSX-V - V	0.5	2.44	·	2.47	1.7	2.45	+0.04	1.7	85.1	201	79	2.36 2.46 2.35	3.70 1.28	11:19:20		15 min
NEO ATS - U						2.43	+0.02	0.8	0.8	2	1	2.43 2.43 2.43		10:12:08		15 min
Omega - O						2.46	+0.05	2.1	12.5	30	17	2.37 2.46 2.35		11:19:20		15 min
CX2 - H						2.45	+0.04	1.7	13.5	32	19	2.36 2.45 2.35		11:19:20		15 min
CXD - D						2.44	+0.03	1.2	0.4	1	4	2.44 2.44 2.44		10:12:00		15 min
MatchNOW - M						2.41			0.7	2	7			Sep 08-20		15 min
Lynx - Y						2.43	+0.02	0.8	4.6	11	9	2.36 2.43 2.33		10:12:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:54:14	Y	2.44	0.03	300	2 RBC	1 Anonymous	K
11:54:14	Y	2.44	0.03	200	2 RBC	1 Anonymous	K
11:54:14	Y	2.44	0.03	300	2 RBC	1 Anonymous	K
11:54:14	Y	2.44	0.03	1,200	1 Anonymous	1 Anonymous	K
11:54:14	Y	2.44	0.03	1,000	79 CIBC	1 Anonymous	K
11:24:17	M	2.47	0.06	20	80 National Bank	80 National Bank	E
11:19:20	O	2.46	0.05	2,000	1 Anonymous	1 Anonymous	K
11:19:20	H	2.45	0.04	1,200	79 CIBC	1 Anonymous	K
11:19:20	V	2.45	0.04	1,100	79 CIBC	1 Anonymous	K
11:19:20	V	2.44	0.03	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A