C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

22:09:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.75	·	2.79	5.0	2.77	+0.20	7.8	698.1	1,808	1,209	2.57 2.80 2.50	2.95 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	0.5	2.75	·	2.79	5.0	2.77	+0.20	7.8	444.4	1,161	471	2.57 2.79 2.50	2.95 1.13	15:59:59		15 min
NEO ATS - U						2.76	+0.19	7.4	17.6	43	79	2.56 2.78 2.54		15:59:31		15 min
Alpha - A						2.77	+0.20	7.8	31.8	83	73	2.59 2.80 2.55		15:59:59		15 min
Omega - O						2.77	+0.20	7.8	79.2	202	191	2.57 2.78 2.52		15:59:46		15 min
CSE ATS - P						2.72	+0.15	5.8	0.5	1	6	2.68 2.72 2.68		10:57:21		15 min
CXC - X						2.74	+0.17	6.6	10.3	27	23	2.51 2.79 2.51		15:22:23		15 min
CX2 - H						2.76	+0.19	7.4	57.9	148	117	2.57 2.78 2.50		15:59:31		15 min
CXD - D						2.76	+0.19	7.4	6.0	14	42	2.58 2.78 2.56		14:56:16		15 min
MatchNOW - M						2.57			10.9	26	121			Sep 08-20		15 min
Lynx - Y						2.78	+0.21	8.2	39.6	104	86	2.56 2.80 2.55		15:59:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.77	0.20	600	79 CIBC	1 Anonymous	K
15:59:59	V	2.77	0.20	900	79 CIBC	1 Anonymous	K
15:59:59	A	2.77	0.20	400	79 CIBC	79 CIBC	K
15:59:59	M	2.77	0.20	99	14 Virtu ITG	2 RBC	E
15:59:46	O	2.77	0.20	100	79 CIBC	1 Anonymous	K
15:59:31	V	2.76	0.19	500	17 Integral	1 Anonymous	K
15:59:31	V	2.76	0.19	300	79 CIBC	1 Anonymous	K
15:59:31	V	2.76	0.19	100	1 Anonymous	1 Anonymous	K
15:59:31	V	2.76	0.19	100	1 Anonymous	1 Anonymous	K
15:59:31	V	2.76	0.19	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A