C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

11:00:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.0	2.14	·	2.16	8.6	2.13	+0.08	3.9	167.6	346	248	2.10 2.16 2.07	3.70 1.36	10:41:24	May 28	15 min RT 2¢
TSX-V - V	3.0	2.14	·	2.16	8.6	2.13	+0.08	3.9	83.7	174	71	2.10 2.15 2.07	3.70 1.36	10:41:24		15 min
NEO ATS - U						2.14	+0.09	4.4	27.9	57	48	2.10 2.16 2.08		10:15:51		15 min
Alpha - A						2.14	+0.09	4.4	2.1	4	13	2.08 2.16 2.08		10:41:24		15 min
Omega - O						2.14	+0.09	4.4	8.4	17	21	2.08 2.14 2.07		10:41:24		15 min
CSE ATS - P						2.11	+0.06	2.9	0.3	1	5	2.10 2.11 2.10		09:49:24		15 min
CXC - X						2.14	+0.09	4.4	14.9	31	19	2.08 2.16 2.08		10:41:24		15 min
CX2 - H						2.14	+0.09	4.4	12.1	25	28	2.10 2.16 2.07		10:15:51		15 min
CXD - D						2.13	+0.08	3.9	2.4	5	8	2.11 2.13 2.11		09:54:49		15 min
MatchNOW - M						2.05			1.8	3	9			Sep 08-20		15 min
Lynx - Y						2.13	+0.08	3.9	14.0	28	26	2.10 2.13 2.08		10:41:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:56	X	2.16	0.11	400	79 CIBC	79 CIBC	K
10:44:56	X	2.16	0.11	1,800	79 CIBC	39 Merrill Lynch	K
10:41:24	X	2.14	0.09	1,500	2 RBC	39 Merrill Lynch	K
10:41:24	O	2.14	0.09	800	2 RBC	1 Anonymous	K
10:41:24	A	2.14	0.09	200	2 RBC	79 CIBC	K
10:41:24	V	2.14	0.09	500	2 RBC	7 TD Sec	K
10:41:24	V	2.14	0.09	500	2 RBC	79 CIBC	K
10:41:24	V	2.14	0.09	700	2 RBC	53 Morgan Stanley	K
10:41:24	V	2.13	0.08	2,500	2 RBC	1 Anonymous	K
10:41:24	V	2.14	0.09	300	2 RBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A