C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:57:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.4	2.29	·	2.31	0.3	2.29	-0.07	-3.0	80.3	175	259	2.34 2.34 2.28	3.70 1.28	15:59:59	May 28	15 min RT 2¢
TSX-V - V	0.4	2.29	·	2.31	0.3	2.29	-0.07	-3.0	57.8	126	176	2.34 2.34 2.28	3.70 1.28	15:59:56		15 min
NEO ATS - U						2.29	-0.07	-3.0	2.3	5	12	2.33 2.33 2.28		15:59:59		15 min
Omega - O						2.30	-0.06	-2.5	0.4	1	4	2.29 2.30 2.28		15:45:36		15 min
CSE ATS - P						2.30	-0.06	-2.5	0.1	0	2	2.30 2.30 2.30		15:02:22		15 min
CXC - X						2.30	-0.06	-2.5	1.3	3	4	2.30 2.30 2.30		14:06:04		15 min
CX2 - H						2.29	-0.07	-3.0	5.2	11	23	2.34 2.34 2.28		15:45:44		15 min
CXD - D						2.295	-0.065	-2.8	0.9	2	8	2.30 2.30 2.29		14:49:33		15 min
MatchNOW - M						2.36			0.4	1	6			Sep 08-20		15 min
Lynx - Y						2.31	-0.05	-2.1	11.9	27	24	2.33 2.33 2.28		15:09:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	2.29	-0.07	100	2 RBC	14 Virtu ITG	K
15:59:56	V	2.29	-0.07	100	17 Integral	53 Morgan Stanley	K
15:59:38	V	2.30	-0.06	100	7 TD Sec	53 Morgan Stanley	K
15:59:29	V	2.30	-0.06	1,300	7 TD Sec	39 Merrill Lynch	K
15:58:55	V	2.30	-0.06	100	7 TD Sec	53 Morgan Stanley	K
15:58:16	V	2.31	-0.05	100	1 Anonymous	1 Anonymous	K
15:56:07	V	2.30	-0.06	100	7 TD Sec	53 Morgan Stanley	K
15:54:52	V	2.30	-0.06	100	7 TD Sec	53 Morgan Stanley	K
15:53:32	V	2.31	-0.07	86	7 TD Sec	14 Virtu ITG
15:49:20	V	2.29	-0.07	100	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A