C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:01:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.5	2.51	·	2.65	1.5	2.58	+0.08	3.2	239.8	606	366	2.55 2.65 2.54	3.70 1.28	15:59:32	Mar 06	15 min RT 2¢
TSX-V - V	2.5	2.51	·	2.65	1.5	2.58	+0.08	3.2	146.8	376	125	2.55 2.64 2.54	3.70 1.28	15:59:32		15 min
NEO ATS - U						2.60	+0.10	4.0	28.8	70	94	2.60 2.64 2.56		15:59:29		15 min
Alpha - A						2.60	+0.10	4.0	1.5	3	9	2.60 2.64 2.59		15:59:29		15 min
Omega - O						2.60	+0.10	4.0	11.4	29	21	2.59 2.65 2.55		15:53:55		15 min
CSE ATS - P						2.61	+0.11	4.4	0.5	1	5	2.59 2.63 2.59		11:50:40		15 min
CXC - X						2.57	+0.07	2.8	16.6	42	23	2.56 2.64 2.55		14:47:46		15 min
CX2 - H						2.57	+0.07	2.8	13.8	34	32	2.55 2.64 2.55		15:27:26		15 min
CXD - D						2.595	+0.095	3.8	8.5	22	15	2.56 2.64 2.54		15:59:29		15 min
MatchNOW - M						2.50			5.2	13	20			Sep 08-20		15 min
Lynx - Y						2.60	+0.10	4.0	6.7	16	22	2.58 2.64 2.58		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 366

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	D	2.59	0.09	83	1 Anonymous	80 National Bank	E
15:59:32	V	2.58	0.08	1,100	79 CIBC	1 Anonymous	K
15:59:32	V	2.58	0.08	200	7 TD Sec	1 Anonymous	K
15:59:29	A	2.60	0.10	100	1 Anonymous	79 CIBC	K
15:59:29	D	2.595	0.095	300	39 Merrill Lynch	79 CIBC	K
15:59:29	M	2.595	0.095	300	1 Anonymous	79 CIBC
15:59:29	V	2.595	0.095	300	1 Anonymous	79 CIBC	K
15:59:29	Y	2.60	0.10	100	1 Anonymous	79 CIBC	K
15:59:29	U	2.60	0.10	100	1 Anonymous	79 CIBC	K
15:59:29	U	2.60	0.10	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A