C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

19:05:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.0	2.09	·	2.12	0.5	2.09	+0.03	1.5	140.9	284	373	2.07 2.13 2.02	3.70 1.35	15:59:53	May 28	15 min RT 2¢
TSX-V - V	2.0	2.09	·	2.12	0.5	2.10	+0.04	1.9	83.1	168	183	2.07 2.13 2.02	3.70 1.35	15:59:34		15 min
NEO ATS - U						2.10	+0.04	1.9	11.0	22	56	2.05 2.10 2.03		15:58:50		15 min
Omega - O						2.10	+0.04	1.9	2.4	5	5	2.03 2.13 2.03		15:59:34		15 min
CSE ATS - P						2.05	-0.01	-0.5	0.2	0	2	2.05 2.05 2.05		12:18:27		15 min
CXC - X						2.10	+0.04	1.9	2.9	6	19	2.05 2.10 2.03		15:58:50		15 min
CX2 - H						2.10	+0.04	1.9	13.6	27	42	2.05 2.13 2.03		15:59:34		15 min
CXD - D						2.03	-0.03	-1.5	0.2	0	6	2.03 2.03 2.03		11:07:55		15 min
MatchNOW - M						2.06			2.0	4	20			Sep 08-20		15 min
Lynx - Y						2.09	+0.03	1.5	25.5	51	40	2.03 2.13 2.03		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 373

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	Y	2.09	0.03	300	2 RBC	1 Anonymous	K
15:59:34	H	2.10	0.04	1,200	1 Anonymous	1 Anonymous	K
15:59:34	O	2.10	0.04	800	1 Anonymous	1 Anonymous	K
15:59:34	V	2.10	0.04	100	53 Morgan Stanley	1 Anonymous	K
15:59:34	V	2.10	0.04	600	2 RBC	1 Anonymous	K
15:59:34	V	2.10	0.04	100	53 Morgan Stanley	1 Anonymous	K
15:59:34	V	2.10	0.04	100	53 Morgan Stanley	1 Anonymous	K
15:59:30	V	2.12	0.06	100	1 Anonymous	79 CIBC	K
15:59:30	Y	2.10	0.04	100	1 Anonymous	1 Anonymous	K
15:59:29	V	2.12	0.06	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A