C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

12:24:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.2	2.64	·	2.66	0.4	2.66	+0.20	8.1	200.9	505	424	2.47 2.69 2.47	3.70 1.28	11:59:21	Mar 06	15 min RT 2¢
TSX-V - V	3.2	2.64	·	2.66	0.4	2.66	+0.20	8.1	107.2	271	173	2.47 2.69 2.47	3.70 1.28	11:59:21		15 min
NEO ATS - U						2.65	+0.19	7.7	31.0	77	82	2.50 2.68 2.50		11:58:14		15 min
Alpha - A						2.63	+0.17	6.9	0.8	2	6	2.57 2.67 2.57		10:49:37		15 min
Omega - O						2.66	+0.20	8.1	8.7	21	29	2.47 2.69 2.47		11:58:14		15 min
CSE ATS - P						2.66	+0.20	8.1	0.3	1	3	2.62 2.66 2.62		10:20:35		15 min
CXC - X						2.65	+0.19	7.7	20.4	53	24	2.54 2.66 2.54		11:58:14		15 min
CX2 - H						2.65	+0.19	7.7	22.0	55	58	2.47 2.69 2.47		11:58:14		15 min
CXD - D						2.66	+0.20	8.1	0.7	2	5	2.64 2.66 2.64		10:37:34		15 min
MatchNOW - M						2.46			2.1	5	22			Sep 08-20		15 min
Lynx - Y						2.66	+0.20	8.1	7.7	19	22	2.65 2.69 2.64		11:59:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 424

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:05	D	2.66	0.20	3	80 National Bank	80 National Bank	E
11:59:21	M	2.66	0.20	99	1 Anonymous	2 RBC	E
11:59:21	V	2.66	0.20	400	2 RBC	2 RBC	K
11:59:21	V	2.66	0.20	100	2 RBC	1 Anonymous	K
11:59:21	Y	2.66	0.20	500	2 RBC	1 Anonymous	K
11:58:14	O	2.66	0.20	500	14 Virtu ITG	1 Anonymous	K
11:58:14	V	2.65	0.19	300	14 Virtu ITG	80 National Bank	K
11:58:14	V	2.65	0.19	200	14 Virtu ITG	53 Morgan Stanley	K
11:58:14	V	2.65	0.19	500	14 Virtu ITG	80 National Bank	K
11:58:14	X	2.65	0.19	200	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A