C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:04:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.3	2.36	·	2.37	1.2	2.36			57.0	129	164	2.35 2.40 2.33	3.70 1.30	15:59:53	May 28	15 min RT 2¢
TSX-V - V	1.3	2.36	·	2.37	1.2	2.36			37.1	84	93	2.35 2.40 2.33	3.70 1.30	15:59:53		15 min
NEO ATS - U						2.36			6.2	14	14	2.35 2.40 2.35		15:39:47		15 min
Omega - O						2.40	+0.04	1.7	0.1	0	1	2.40 2.40 2.40		13:55:01		15 min
CXC - X						2.38	+0.02	0.8	0.3	1	3	2.36 2.38 2.36		12:49:38		15 min
CX2 - H						2.37	+0.01	0.4	5.0	11	11	2.35 2.40 2.35		15:17:06		15 min
CXD - D						2.39	+0.03	1.3	0.8	2	6	2.375 2.39 2.375		13:55:01		15 min
MatchNOW - M						2.36			0.9	2	9			Sep 08-20		15 min
Lynx - Y						2.37	+0.01	0.4	6.7	15	27	2.38 2.38 2.36		15:58:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.37	0.01	5	14 Virtu ITG	2 RBC	E
15:59:53	V	2.36		100	1 Anonymous	1 Anonymous	K
15:59:53	V	2.37	0.01	300	1 Anonymous	1 Anonymous	K
15:59:53	V	2.36		200	1 Anonymous	1 Anonymous	K
15:59:38	V	2.36		100	1 Anonymous	1 Anonymous	K
15:58:52	V	2.36		100	1 Anonymous	1 Anonymous	K
15:58:27	Y	2.37	0.01	100	1 Anonymous	79 CIBC	K
15:58:18	V	2.36		100	1 Anonymous	1 Anonymous	K
15:57:20	V	2.36		100	17 Integral	1 Anonymous	K
15:57:20	V	2.36		100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A