C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:49:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	4.0	2.27	·	2.28	0.2	2.27	-0.07	-3.0	155.0	344	352	2.35 2.38 2.23	3.70 1.30	15:59:54	May 28	15 min RT 2¢
TSX-V - V	4.0	2.27	·	2.28	0.2	2.27	-0.07	-3.0	79.2	177	169	2.35 2.38 2.23	3.70 1.30	15:59:54		15 min
NEO ATS - U						2.28	-0.06	-2.6	9.0	19	37	2.34 2.35 2.25		15:53:03		15 min
Alpha - A						2.32	-0.02	-0.9	0.7	2	2	2.35 2.35 2.32		10:35:31		15 min
Omega - O						2.28	-0.06	-2.6	13.7	31	18	2.35 2.38 2.27		15:52:50		15 min
CXC - X						2.25	-0.09	-3.8	5.1	11	5	2.29 2.29 2.25		15:19:22		15 min
CX2 - H						2.28	-0.06	-2.6	29.9	67	60	2.35 2.38 2.25		15:53:03		15 min
CXD - D						2.275	-0.065	-2.8	0.7	1	7	2.29 2.29 2.275		15:53:04		15 min
MatchNOW - M						2.34			0.5	1	4			Sep 08-20		15 min
Lynx - Y						2.28	-0.06	-2.6	16.1	35	50	2.30 2.30 2.23		15:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 352

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.28	-0.06	54	14 Virtu ITG	2 RBC	E
15:59:54	V	2.27	-0.07	100	7 TD Sec	1 Anonymous	K
15:59:28	V	2.27	-0.07	200	7 TD Sec	1 Anonymous	K
15:58:36	V	2.28	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:57:56	V	2.28	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:56:30	V	2.28	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:56:00	V	2.28	-0.06	500	1 Anonymous	1 Anonymous	K
15:55:45	V	2.27	-0.07	400	7 TD Sec	1 Anonymous	K
15:53:53	V	2.28	-0.06	200	53 Morgan Stanley	1 Anonymous	K
15:53:05	V	2.28	-0.06	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A