C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:31:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	5.7	2.90	·	2.99	2.3	2.93	-0.17	-5.5	443.5	1,232	1,156	3.10 3.12 2.86	3.70 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	5.7	2.90	·	2.99	2.3	2.97	-0.13	-4.2	216.2	613	401	3.10 3.11 2.86	3.70 1.13	15:59:54		15 min
NEO ATS - U						2.98	-0.12	-3.9	19.2	51	89	3.10 3.10 2.88		15:59:49		15 min
Alpha - A						2.95	-0.15	-4.8	3.3	8	20	3.07 3.07 2.88		15:42:10		15 min
Omega - O						2.94	-0.16	-5.2	54.5	151	151	3.09 3.11 2.87		15:53:41		15 min
CSE ATS - P						2.88	-0.22	-7.1	0.6	1	7	3.02 3.02 2.88		12:45:50		15 min
CXC - X						2.97	-0.13	-4.2	36.0	99	79	3.10 3.10 2.88		15:56:33		15 min
CX2 - H						2.94	-0.16	-5.2	65.8	180	190	3.09 3.12 2.87		15:53:41		15 min
CXD - D						2.965	-0.135	-4.4	2.6	7	22	3.08 3.09 2.88		15:59:08		15 min
MatchNOW - M						3.10			7.6	20	70			Sep 08-20		15 min
Lynx - Y						2.93	-0.17	-5.5	37.8	102	127	3.07 3.12 2.86		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1156

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	Y	2.93	-0.17	200	79 CIBC	14 Virtu ITG	K
15:59:54	V	2.97	-0.13	100	1 Anonymous	79 CIBC	K
15:59:54	Y	2.93	-0.17	200	79 CIBC	1 Anonymous	K
15:59:54	V	2.97	-0.13	100	1 Anonymous	79 CIBC	K
15:59:49	U	2.98	-0.12	100	79 CIBC	13 Instinet	K
15:59:48	Y	2.98	-0.12	300	1 Anonymous	79 CIBC	K
15:59:47	Y	2.93	-0.17	100	79 CIBC	1 Anonymous	K
15:59:47	V	2.97	-0.13	100	1 Anonymous	79 CIBC	K
15:59:47	V	2.97	-0.13	300	1 Anonymous	79 CIBC	K
15:59:47	Y	2.98	-0.12	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies