C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

05:04:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	1.94	·	1.99	0.5	1.96	-0.04	-2.0	107.8	196	358	2.00 2.04 1.95	3.70 1.35	15:59:59	May 28	15 min RT 2¢
TSX-V - V	1.0	1.94	·	1.99	0.5	1.96	-0.04	-2.0	48.9	89	133	2.00 2.04 1.95	3.70 1.35	15:59:59		15 min
NEO ATS - U						1.95	-0.05	-2.5	10.0	18	30	2.02 2.03 1.95		14:25:13		15 min
Alpha - A						1.95	-0.05	-2.5	0.9	2	7	2.03 2.03 1.95		14:04:52		15 min
Omega - O						1.97	-0.03	-1.5	11.0	20	45	2.02 2.02 1.95		15:44:54		15 min
CSE ATS - P						2.00			0.02		1			Sep 23		15 min
CXC - X						1.96	-0.04	-2.0	2.1	4	11	2.02 2.02 1.96		15:55:34		15 min
CX2 - H						1.95	-0.05	-2.5	12.8	25	28	2.02 2.02 1.95		15:56:14		15 min
CXD - D						1.955	-0.045	-2.3	2.3	4	10	2.01 2.01 1.955		15:59:29		15 min
MatchNOW - M						2.00			3.8	7	36			Sep 08-20		15 min
Lynx - Y						1.97	-0.03	-1.5	16.0	28	57	2.00 2.02 1.95		15:55:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 358

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.96	-0.04	100	14 Virtu ITG	7 TD Sec	K
15:59:59	M	1.96	-0.04	91	14 Virtu ITG	2 RBC
15:59:34	V	1.95	-0.05	100	1 Anonymous	1 Anonymous	K
15:59:29	D	1.955	-0.045	200	79 CIBC	39 Merrill Lynch	K
15:58:42	M	1.955	-0.045	100	79 CIBC	1 Anonymous
15:57:51	M	1.96	-0.04	1	79 CIBC	2 RBC
15:56:14	V	1.95	-0.05	200	79 CIBC	7 TD Sec	K
15:56:14	H	1.95	-0.05	400	79 CIBC	7 TD Sec	K
15:56:14	V	1.95	-0.05	100	1 Anonymous	7 TD Sec	K
15:56:14	V	1.95	-0.05	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A