C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:41:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.68	·	2.73	0.5	2.69	-0.07	-2.5	148.8	393	305	2.79 2.82 2.69	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	0.5	2.68	·	2.73	0.5	2.70	-0.06	-2.2	94.0	248	166	2.79 2.82 2.70	3.70 1.28	15:59:59		15 min
NEO ATS - U						2.69	-0.07	-2.5	7.0	18	29	2.77 2.79 2.69		15:59:59		15 min
Alpha - A						2.69	-0.07	-2.5	0.9	2	6	2.75 2.79 2.69		15:59:59		15 min
Omega - O						2.71	-0.05	-1.8	9.1	25	14	2.82 2.82 2.71		15:53:14		15 min
CSE ATS - P						2.76			0.1	0	1	2.76 2.76 2.76		10:14:15		15 min
CXC - X						2.69	-0.07	-2.5	3.3	9	7	2.75 2.75 2.69		15:59:59		15 min
CX2 - H						2.70	-0.06	-2.2	26.5	72	43	2.82 2.82 2.70		15:59:40		15 min
CXD - D						2.77	+0.01	0.4	0.4	1	8	2.77 2.77 2.77		10:14:15		15 min
MatchNOW - M						2.76			1.0	2	13			Sep 08-20		15 min
Lynx - Y						2.72	-0.04	-1.4	6.5	17	18	2.82 2.82 2.71		15:55:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 305

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	2.69	-0.07	100	2 RBC	14 Virtu ITG	K
15:59:59	U	2.69	-0.07	200	13 Instinet	14 Virtu ITG	K
15:59:59	A	2.69	-0.07	200	79 CIBC	14 Virtu ITG	K
15:59:59	X	2.69	-0.07	100	13 Instinet	14 Virtu ITG	K
15:59:59	V	2.70	-0.06	800	2 RBC	14 Virtu ITG	K
15:59:55	V	2.70	-0.06	100	7 TD Sec	53 Morgan Stanley	K
15:59:40	H	2.70	-0.06	200	1 Anonymous	39 Merrill Lynch	K
15:59:40	U	2.70	-0.06	100	2 RBC	1 Anonymous	K
15:59:40	U	2.70	-0.06	100	2 RBC	1 Anonymous	K
15:59:40	V	2.70	-0.06	2,400	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A