C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:38:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	15.6	2.47	·	2.48	0.5	2.47	-0.03	-1.2	196.0	462	411	2.54 2.54 2.42	3.70 1.28	15:59:55	Mar 06	15 min RT 2¢
TSX-V - V	15.6	2.47	·	2.48	0.5	2.47	-0.03	-1.2	116.6	278	185	2.54 2.54 2.42	3.70 1.28	15:59:55		15 min
NEO ATS - U						2.47	-0.03	-1.2	9.7	22	31	2.46 2.48 2.42		15:54:32		15 min
Alpha - A						2.45	-0.05	-2.0	0.8	2	3	2.47 2.47 2.45		09:39:08		15 min
Omega - O						2.47	-0.03	-1.2	23.9	57	44	2.50 2.50 2.42		15:52:13		15 min
CSE ATS - P						2.50			0.002		1			May 14		15 min
CXC - X						2.46	-0.04	-1.6	1.6	4	6	2.44 2.46 2.42		14:26:14		15 min
CX2 - H						2.49	-0.01	-0.4	23.4	54	68	2.50 2.50 2.42		15:54:33		15 min
CXD - D						2.45	-0.05	-2.0	5.4	12	23	2.455 2.48 2.44		15:39:05		15 min
MatchNOW - M						2.50			3.2	7	21			Sep 08-20		15 min
Lynx - Y						2.47	-0.03	-1.2	11.5	27	29	2.48 2.48 2.42		15:54:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 411

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.48	-0.02	70	14 Virtu ITG	2 RBC	E
15:59:55	V	2.47	-0.03	300	85 Scotia	1 Anonymous	K
15:59:02	V	2.47	-0.03	100	85 Scotia	1 Anonymous	K
15:59:00	V	2.47	-0.03	100	85 Scotia	1 Anonymous	K
15:58:59	V	2.48	-0.02	200	17 Integral	1 Anonymous	K
15:58:59	V	2.48	-0.02	100	7 TD Sec	1 Anonymous	K
15:58:59	V	2.48	-0.02	100	7 TD Sec	1 Anonymous	K
15:58:59	V	2.48	-0.02	100	7 TD Sec	1 Anonymous	K
15:58:59	V	2.48	-0.02	100	53 Morgan Stanley	1 Anonymous	K
15:58:59	V	2.48	-0.02	100	17 Integral	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A