C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:37:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	1.93	·	1.95	7.5	1.92	-0.05	-2.5	179.6	327	288	1.95 1.97 1.90	2.14 1.13	15:59:53	17:33	15 min RT 2¢
TSX-V - V	1.0	1.93	·	1.95	7.5	1.92	-0.05	-2.5	115.2	216	98	1.95 1.96 1.90	2.14 1.13	15:59:53		15 min
NEO ATS - U						1.92	-0.05	-2.5	4.3	7	18	1.94 1.96 1.91		15:59:53		15 min
Alpha - A						1.93	-0.04	-2.0	9.5	17	23	1.94 1.96 1.92		15:59:52		15 min
Omega - O						1.92	-0.05	-2.5	12.7	21	42	1.95 1.97 1.92		15:59:53		15 min
CXC - X						1.94	-0.03	-1.5	0.4	1	3	1.92 1.94 1.92		15:46:09		15 min
CX2 - H						1.92	-0.05	-2.5	14.4	25	35	1.95 1.97 1.92		15:59:53		15 min
CXD - D						1.95	-0.02	-1.0	0.6	1	6	1.95 1.95 1.95		11:09:58		15 min
MatchNOW - M						1.97			2.2	3	16			Sep 08-20		15 min
Lynx - Y						1.92	-0.05	-2.5	20.4	36	47	1.97 1.97 1.92		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.95	-0.02	1	14 Virtu ITG	2 RBC	E
15:59:53	M	1.935	-0.035	100	1 Anonymous	1 Anonymous
15:59:53	M	1.935	-0.035	900	1 Anonymous	1 Anonymous
15:59:53	M	1.92	-0.05	6	2 RBC	1 Anonymous	E
15:59:53	Y	1.92	-0.05	300	2 RBC	2 RBC	K
15:59:53	Y	1.92	-0.05	800	2 RBC	2 RBC	K
15:59:53	V	1.93	-0.04	100	79 CIBC	2 RBC	K
15:59:53	V	1.92	-0.05	2,400	79 CIBC	2 RBC	K
15:59:53	H	1.92	-0.05	1,200	1 Anonymous	2 RBC	K
15:59:53	O	1.92	-0.05	400	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions