C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

07:30:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.3	2.33	·	2.35	0.3	2.35	-0.06	-2.5	141.5	321	267	2.40 2.40 2.31	3.70 1.30	15:59:59	May 28	15 min RT 2¢
TSX-V - V	2.3	2.33	·	2.35	0.3	2.34	-0.07	-2.9	73.8	168	111	2.40 2.40 2.31	3.70 1.30	15:50:00		15 min
NEO ATS - U						2.35	-0.06	-2.5	24.6	57	51	2.38 2.38 2.32		15:59:59		15 min
Omega - O						2.34	-0.07	-2.9	8.5	19	10	2.39 2.39 2.33		15:50:00		15 min
CXC - X						2.32	-0.09	-3.7	1.2	3	3	2.36 2.36 2.32		11:05:09		15 min
CX2 - H						2.34	-0.07	-2.9	15.2	34	31	2.39 2.39 2.31		15:57:37		15 min
CXD - D						2.34	-0.07	-2.9	0.8	1	13	2.38 2.38 2.32		12:25:20		15 min
MatchNOW - M						2.41			1.9	4	15			Sep 08-20		15 min
Lynx - Y						2.34	-0.07	-2.9	15.5	35	33	2.38 2.38 2.31		15:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	2.35	-0.06	100	14 Virtu ITG	2 RBC	K
15:59:59	M	2.35	-0.06	85	14 Virtu ITG	2 RBC	E
15:59:24	Y	2.34	-0.07	100	1 Anonymous	1 Anonymous	K
15:59:20	U	2.35	-0.06	100	13 Instinet	2 RBC	K
15:58:22	Y	2.34	-0.07	100	1 Anonymous	1 Anonymous	K
15:57:37	H	2.34	-0.07	100	1 Anonymous	1 Anonymous	K
15:54:37	Y	2.34	-0.07	100	1 Anonymous	1 Anonymous	K
15:50:05	U	2.35	-0.06	300	13 Instinet	2 RBC	K
15:50:05	U	2.35	-0.06	300	13 Instinet	2 RBC	K
15:50:01	Y	2.34	-0.07	800	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A