C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

22:31:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.6	2.22	·	2.24	0.1	2.24			74.9	159	207	2.22 2.24 2.19	3.70 1.30	15:59:54	May 28	15 min RT 2¢
TSX-V - V	0.6	2.22	·	2.24	0.1	2.24			47.8	103	101	2.22 2.24 2.19	3.70 1.30	15:59:38		15 min
NEO ATS - U						2.23	-0.01	-0.4	6.1	12	33	2.21 2.23 2.21		14:53:29		15 min
Omega - O						2.24			4.0	9	8	2.21 2.24 2.21		15:59:05		15 min
CSE ATS - P						2.23	-0.01	-0.4	0.1	0	2	2.23 2.23 2.23		11:33:28		15 min
CXC - X						2.23	-0.01	-0.4	2.8	6	8	2.22 2.23 2.22		13:42:17		15 min
CX2 - H						2.22	-0.02	-0.9	7.5	16	20	2.21 2.24 2.21		15:59:14		15 min
CXD - D						2.20	-0.04	-1.8	0.5	1	9	2.22 2.22 2.20		12:41:14		15 min
MatchNOW - M						2.24			0.6	1	9			Sep 08-20		15 min
Lynx - Y						2.24			5.5	11	17	2.21 2.24 2.20		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.24		30	14 Virtu ITG	80 National Bank	E
15:59:54	Y	2.24		100	1 Anonymous	2 RBC	K
15:59:53	Y	2.24		200	1 Anonymous	2 RBC	K
15:59:38	V	2.24		100	53 Morgan Stanley	1 Anonymous	K
15:59:27	Y	2.24		100	1 Anonymous	2 RBC	K
15:59:14	H	2.22	-0.02	500	1 Anonymous	7 TD Sec	K
15:59:14	H	2.22	-0.02	100	2 RBC	7 TD Sec	K
15:59:05	O	2.24		100	1 Anonymous	1 Anonymous	K
15:58:11	V	2.22	-0.02	100	1 Anonymous	53 Morgan Stanley	K
15:58:00	D	2.24		18	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A