C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	8.5	2.44	·	2.49	0.5	2.49	+0.05	2.0	99.8	232	238	2.47 2.49 2.41	3.70 1.28	15:59:50	Mar 06	15 min RT 2¢
TSX-V - V	8.5	2.44	·	2.49	0.5	2.46	+0.02	0.8	72.4	170	138	2.47 2.48 2.41	3.70 1.28	15:59:02		15 min
NEO ATS - U						2.46	+0.02	0.8	3.0	7	10	2.43 2.47 2.42		15:49:13		15 min
Alpha - A						2.49	+0.05	2.0	0.6	1	3	2.43 2.49 2.43		15:59:50		15 min
Omega - O						2.47	+0.03	1.2	1.9	4	8	2.46 2.47 2.43		15:35:53		15 min
CXC - X						2.42	-0.02	-0.8	4.7	11	9	2.44 2.44 2.41		14:06:29		15 min
CX2 - H						2.47	+0.03	1.2	8.0	19	19	2.46 2.48 2.42		15:35:53		15 min
CXD - D						2.46	+0.02	0.8	1.1	2	12	2.42 2.46 2.42		15:49:13		15 min
MatchNOW - M						2.44			4.0	9	24			Sep 08-20		15 min
Lynx - Y						2.45	+0.01	0.4	4.0	9	15	2.43 2.45 2.41		14:14:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	A	2.49	0.05	100	79 CIBC	79 CIBC	K
15:59:50	M	2.46	0.02	38	14 Virtu ITG	15 UBS	E
15:59:02	V	2.46	0.02	300	79 CIBC	1 Anonymous	K
15:58:15	V	2.48	0.04	100	53 Morgan Stanley	79 CIBC	K
15:57:42	A	2.49	0.05	100	79 CIBC	79 CIBC	K
15:53:15	V	2.46	0.02	100	79 CIBC	1 Anonymous	K
15:53:15	V	2.47	0.03	100	79 CIBC	1 Anonymous	K
15:51:29	V	2.46	0.02	100	79 CIBC	53 Morgan Stanley	K
15:50:22	V	2.45	0.01	100	85 Scotia	53 Morgan Stanley	K
15:49:13	D	2.46	0.02	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A