C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:45:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.3	2.75	·	2.82	1.0	2.81	-0.01	-0.4	125.6	329	350	2.83 2.89 2.71	3.70 1.13	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	0.3	2.75	·	2.82	1.0	2.81	-0.01	-0.4	53.8	143	116	2.83 2.89 2.74	3.70 1.13	15:59:59		15 min
NEO ATS - U						2.78	-0.04	-1.4	10.0	27	24	2.82 2.84 2.71		15:51:52		15 min
Alpha - A						2.77	-0.05	-1.8	3.3	9	8	2.86 2.86 2.71		15:54:54		15 min
Omega - O						2.80	-0.02	-0.7	22.9	60	62	2.82 2.84 2.75		15:59:54		15 min
CSE ATS - P						2.71	-0.11	-3.9	0.1	0	2	2.71 2.71 2.71		11:27:52		15 min
CXC - X						2.77	-0.05	-1.8	6.2	16	16	2.82 2.84 2.76		15:58:54		15 min
CX2 - H						2.78	-0.04	-1.4	12.2	32	28	2.82 2.83 2.76		15:51:52		15 min
CXD - D						2.76	-0.06	-2.1	4.4	11	25	2.825 2.83 2.72		15:59:41		15 min
MatchNOW - M						2.82			4.1	10	35			Sep 08-20		15 min
Lynx - Y						2.77	-0.05	-1.8	8.5	21	34	2.83 2.84 2.76		15:54:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 350

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.81	-0.01	100	1 Anonymous	53 Morgan Stanley	K
15:59:59	V	2.81	-0.01	1,000	14 Virtu ITG	53 Morgan Stanley	K
15:59:59	V	2.80	-0.02	100	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.80	-0.02	11	14 Virtu ITG	2 RBC	E
15:59:54	O	2.80	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:54	V	2.77	-0.05	100	1 Anonymous	1 Anonymous	K
15:59:51	V	2.77	-0.05	100	79 CIBC	1 Anonymous	K
15:59:41	D	2.76	-0.06	100	79 CIBC	1 Anonymous	K
15:59:41	O	2.75	-0.07	400	1 Anonymous	1 Anonymous	K
15:59:41	V	2.77	-0.05	300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies