C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:18:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.29	·	2.32	0.5	2.31	-0.04	-1.7	179.0	405	246	2.35 2.36 2.25	3.70 1.36	15:59:59	May 28	15 min RT 2¢
TSX-V - V	0.5	2.29	·	2.32	0.5	2.30	-0.05	-2.1	115.9	266	101	2.35 2.36 2.25	3.70 1.36	15:53:13		15 min
NEO ATS - U						2.27	-0.08	-3.4	18.6	42	29	2.34 2.35 2.25		15:41:57		15 min
Alpha - A						2.35			0.3	1	3	2.35 2.35 2.35		11:04:03		15 min
Omega - O						2.31	-0.04	-1.7	5.6	12	12	2.34 2.35 2.27		15:59:59		15 min
CXC - X						2.26	-0.09	-3.8	3.2	7	9	2.32 2.32 2.26		14:47:07		15 min
CX2 - H						2.28	-0.07	-3.0	10.2	23	17	2.34 2.35 2.28		13:04:26		15 min
CXD - D						2.28	-0.07	-3.0	1.3	2	19	2.35 2.35 2.28		13:04:26		15 min
MatchNOW - M						2.35			0.7	1	15			Sep 08-20		15 min
Lynx - Y						2.31	-0.04	-1.7	23.1	51	41	2.34 2.36 2.25		15:58:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	2.30	-0.05	1	80 National Bank	80 National Bank	ZW
16:10:54	X	2.30	-0.05	1	80 National Bank	80 National Bank	ZW
15:59:59	O	2.31	-0.04	100	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.31	-0.04	31	14 Virtu ITG	80 National Bank	E
15:58:31	Y	2.31	-0.04	100	1 Anonymous	79 CIBC	K
15:57:51	M	2.31	-0.04	77	79 CIBC	79 CIBC	E
15:53:13	V	2.30	-0.05	4,000	79 CIBC	1 Anonymous	K
15:53:13	V	2.30	-0.05	1,000	79 CIBC	1 Anonymous	K
15:53:13	V	2.30	-0.05	2,000	79 CIBC	79 CIBC	K
15:52:50	V	2.29	-0.06	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A