C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:03:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.60	·	2.62	0.4	2.62	+0.05	1.9	236.9	598	412	2.59 2.65 2.54	3.70 1.36	15:59:59	Oct 29	15 min RT 2¢
TSX-V - V	0.5	2.60	·	2.62	0.4	2.62	+0.05	1.9	161.5	410	222	2.59 2.65 2.54	3.70 1.36	15:59:59		15 min
NEO ATS - U						2.60	+0.03	1.2	16.5	41	28	2.59 2.64 2.54		15:48:20		15 min
Omega - O						2.61	+0.04	1.6	13.4	34	23	2.59 2.65 2.54		15:47:47		15 min
CSE ATS - P						2.62	+0.05	1.9	0.4	1	4	2.58 2.62 2.58		14:11:41		15 min
CXC - X						2.62	+0.05	1.9	2.1	5	14	2.57 2.62 2.57		15:03:17		15 min
CX2 - H						2.60	+0.03	1.2	13.9	35	32	2.59 2.61 2.54		15:48:20		15 min
CXD - D						2.63	+0.06	2.3	3.4	8	24	2.575 2.65 2.57		15:20:12		15 min
MatchNOW - M						2.57			9.0	22	44			Sep 08-20		15 min
Lynx - Y						2.64	+0.07	2.7	15.5	39	20	2.57 2.64 2.57		15:23:26		15 min
CIX ASPEN VERT - K						2.61	+0.04	1.6	1.2	3	1	2.61 2.61 2.61		13:46:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 412

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.62	0.05	100	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.62	0.05	7	14 Virtu ITG	2 RBC	E
15:59:50	M	2.60	0.03	73	2 RBC	15 UBS	E
15:59:39	V	2.62	0.05	200	1 Anonymous	1 Anonymous	K
15:59:27	V	2.59	0.02	100	17 Integral	53 Morgan Stanley	K
15:57:51	M	2.62	0.05	68	79 CIBC	2 RBC	E
15:55:25	V	2.61	0.04	200	1 Anonymous	1 Anonymous	K
15:55:25	V	2.61	0.04	300	79 CIBC	1 Anonymous	K
15:55:25	V	2.61	0.04	500	79 CIBC	53 Morgan Stanley	K
15:55:11	V	2.59	0.02	100	17 Integral	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-10-29 08:29	C:CAD	2.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-10-29 08:29	C:CAD	2.34	SEDAR MD & A815	SEDAR MD & A
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties