C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

23:11:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.4	2.71	·	2.75	0.5	2.73			206.4	545	448	2.73 2.83 2.71	3.70 1.28	15:56:51	Mar 06	15 min RT 2¢
TSX-V - V	2.4	2.71	·	2.75	0.5	2.73			126.3	339	197	2.73 2.83 2.71	3.70 1.28	15:56:51		15 min
NEO ATS - U						2.73			18.4	47	74	2.72 2.79 2.72		15:56:03		15 min
Alpha - A						2.75	+0.02	0.7	0.5	1	5	2.78 2.79 2.71		15:56:14		15 min
Omega - O						2.73			13.9	37	21	2.76 2.82 2.71		15:45:22		15 min
CSE ATS - P						2.72	-0.01	-0.4	0.3	1	3	2.78 2.78 2.72		15:00:47		15 min
CXC - X						2.73			5.1	13	15	2.77 2.78 2.72		15:56:03		15 min
CX2 - H						2.75	+0.02	0.7	25.9	68	61	2.75 2.80 2.71		15:56:14		15 min
CXD - D						2.73			1.8	4	19	2.75 2.82 2.73		12:52:22		15 min
MatchNOW - M						2.73			1.3	3	18			Sep 08/20		15 min
Lynx - Y						2.74	+0.01	0.4	12.9	34	35	2.72 2.80 2.71		15:34:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:51	V	2.73		300	7 TD Sec	1 Anonymous	K
15:56:14	A	2.75	0.02	100	7 TD Sec	39 Merrill Lynch	K
15:56:14	H	2.75	0.02	400	7 TD Sec	1 Anonymous	K
15:56:14	V	2.73		2,600	39 Merrill Lynch	1 Anonymous	K
15:56:03	X	2.73		100	1 Anonymous	2 RBC	K
15:56:03	X	2.73		200	7 TD Sec	2 RBC	K
15:56:03	U	2.73		300	7 TD Sec	2 RBC	K
15:56:03	U	2.73		300	7 TD Sec	2 RBC	K
15:55:49	V	2.73		400	7 TD Sec	79 CIBC	K
15:55:49	V	2.73		100	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A