C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:23:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.68	·	2.70	0.9	2.70	+0.02	0.7	267.3	676	622	2.71 2.73 2.55	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	0.5	2.68	·	2.70	0.9	2.70	+0.02	0.7	157.1	396	371	2.71 2.73 2.55	3.70 1.28	15:59:53		15 min
NEO ATS - U						2.70	+0.02	0.7	19.5	48	69	2.69 2.70 2.57		15:59:43		15 min
Alpha - A						2.66	-0.02	-0.7	1.2	3	10	2.69 2.70 2.61		14:56:11		15 min
Omega - O						2.70	+0.02	0.7	12.4	32	25	2.73 2.73 2.58		15:35:21		15 min
CSE ATS - P						2.68			0.05	0	1			May 01		15 min
CXC - X						2.70	+0.02	0.7	35.7	93	27	2.70 2.70 2.58		14:58:44		15 min
CX2 - H						2.70	+0.02	0.7	28.9	74	56	2.70 2.71 2.57		15:59:59		15 min
CXD - D						2.65	-0.03	-1.1	0.4	1	12	2.65 2.65 2.65		12:00:32		15 min
MatchNOW - M						2.68			4.0	9	25			Sep 08-20		15 min
Lynx - Y						2.65	-0.03	-1.1	8.1	20	26	2.71 2.71 2.58		14:57:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 622

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:02	H	2.70	0.02	100	13 Instinet	1 Anonymous
15:59:59	H	2.70	0.02	300	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.70	0.02	97	14 Virtu ITG	80 National Bank	E
15:59:53	V	2.70	0.02	100	1 Anonymous	1 Anonymous	K
15:59:53	V	2.68		200	14 Virtu ITG	1 Anonymous	K
15:59:43	U	2.70	0.02	500	13 Instinet	2 RBC	K
15:59:37	V	2.68		100	14 Virtu ITG	53 Morgan Stanley	K
15:59:29	U	2.70	0.02	700	1 Anonymous	2 RBC	K
15:59:29	V	2.69	0.01	1,400	39 Merrill Lynch	1 Anonymous	K
15:58:39	V	2.69	0.01	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A