C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

10:37:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.8	2.26	·	2.28	5.0	2.25	-0.03	-1.3	45.2	99	88	2.26 2.28 2.24	3.70 1.32	10:16:42	May 28	15 min RT 2¢
TSX-V - V	1.8	2.26	·	2.28	5.0	2.28			20.3	45	28	2.26 2.28 2.24	3.70 1.32	10:12:00		15 min
NEO ATS - U						2.25	-0.03	-1.3	1.8	4	12	2.25 2.25 2.25		10:16:42		15 min
Alpha - A						2.26	-0.02	-0.9	6.9	15	3	2.26 2.26 2.26		10:05:24		15 min
Omega - O						2.25	-0.03	-1.3	7.2	16	15	2.25 2.28 2.25		10:13:24		15 min
CXC - X						2.25	-0.03	-1.3	0.5	1	5	2.25 2.25 2.25		09:55:22		15 min
CX2 - H						2.27	-0.01	-0.4	5.2	11	15	2.25 2.27 2.25		10:12:00		15 min
CXD - D						2.28			0.07	0	2			Aug 13		15 min
MatchNOW - M						2.28			0.7	1	5			Sep 08-20		15 min
Lynx - Y						2.28			2.5	6	3	2.25 2.28 2.25		10:12:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:21:39	M	2.26	-0.02	50	79 CIBC	13 Instinet
10:16:42	U	2.25	-0.03	200	2 RBC	13 Instinet	K
10:16:42	U	2.25	-0.03	600	2 RBC	13 Instinet	K
10:16:42	M	2.25	-0.03	50	79 CIBC	13 Instinet
10:16:42	M	2.26	-0.02	200	79 CIBC	13 Instinet
10:13:24	O	2.25	-0.03	100	1 Anonymous	80 National Bank	K
10:12:09	O	2.25	-0.03	200	1 Anonymous	80 National Bank	K
10:12:00	Y	2.28		500	80 National Bank	79 CIBC	K
10:12:00	V	2.26	-0.02	500	80 National Bank	1 Anonymous	K
10:12:00	V	2.28		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A