C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:02:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.06	·	2.09	4.3	2.08	-0.04	-1.9	47.2	96	94	2.13 2.13 2.07	3.70 1.35	12:39:19	May 28	15 min RT 2¢
TSX-V - V	0.5	2.06	·	2.09	4.3	2.08	-0.04	-1.9	20.4	42	30	2.13 2.13 2.07	3.70 1.35	12:39:19		15 min
NEO ATS - U						2.07	-0.05	-2.4	7.5	15	17	2.13 2.13 2.07		11:26:36		15 min
Omega - O						2.10	-0.02	-0.9	0.2	0	1	2.10 2.10 2.10		11:08:04		15 min
CXC - X						2.07	-0.05	-2.4	2.2	5	3	2.07 2.07 2.07		11:26:36		15 min
CX2 - H						2.07	-0.05	-2.4	6.2	13	15	2.11 2.11 2.07		11:26:36		15 min
CXD - D						2.08	-0.04	-1.9	1.0	2	3	2.08 2.08 2.08		10:53:54		15 min
MatchNOW - M						2.12			2.4	5	11			Sep 08-20		15 min
Lynx - Y						2.09	-0.03	-1.4	7.3	15	14	2.13 2.13 2.08		11:49:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:39:19	M	2.08	-0.04	200	13 Instinet	79 CIBC
12:39:19	V	2.08	-0.04	100	13 Instinet	79 CIBC	K
12:02:39	M	2.09	-0.03	3	7 TD Sec	7 TD Sec
11:57:17	M	2.09	-0.03	50	80 National Bank	80 National Bank
11:49:53	Y	2.09	-0.03	800	79 CIBC	2 RBC	K
11:49:53	Y	2.09	-0.03	1,200	79 CIBC	1 Anonymous	K
11:49:53	Y	2.09	-0.03	1,000	79 CIBC	79 CIBC	K
11:49:53	M	2.09	-0.03	85	79 CIBC	79 CIBC
11:49:53	M	2.08	-0.04	200	79 CIBC	79 CIBC
11:49:50	V	2.08	-0.04	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A