C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

21:06:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.8	2.25	·	2.27	0.2	2.27	+0.02	0.9	64.8	135	332	2.25 2.27 2.21	3.70 1.28	15:59:53	May 28	15 min RT 2¢
TSX-V - V	3.8	2.25	·	2.27	0.2	2.27	+0.02	0.9	22.7	48	117	2.25 2.27 2.22	3.70 1.28	15:59:53		15 min
NEO ATS - U						2.25			16.6	34	101	2.22 2.27 2.22		15:59:01		15 min
Alpha - A						2.26	+0.01	0.4	0.9	2	6	2.25 2.26 2.25		15:02:29		15 min
Omega - O						2.25			5.1	11	16	2.25 2.26 2.21		13:55:03		15 min
CSE ATS - P						2.25			0.03		1			Jun 23		15 min
CXC - X						2.25			2.5	5	7	2.22 2.25 2.22		13:58:45		15 min
CX2 - H						2.25			13.6	29	53	2.25 2.26 2.22		15:22:50		15 min
CXD - D						2.26	+0.01	0.4	0.4	1	5	2.23 2.26 2.23		14:49:23		15 min
MatchNOW - M						2.25			0.7	1	16			Sep 08/20		15 min
Lynx - Y						2.25			2.3	5	10	2.26 2.27 2.22		15:30:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.27	0.02	77	14 Virtu ITG	2 RBC	E
15:59:53	V	2.27	0.02	100	1 Anonymous	1 Anonymous	K
15:59:32	P	2.25		26	14 Virtu ITG	14 Virtu ITG	E
15:59:01	U	2.25		100	13 Instinet	14 Virtu ITG	K
15:59:01	V	2.27	0.02	100	80 National Bank	1 Anonymous	K
15:58:00	U	2.27	0.02	100	1 Anonymous	2 RBC	K
15:57:51	M	2.27	0.02	1	79 CIBC	2 RBC	E
15:57:35	V	2.25		100	124 Questrade	53 Morgan Stanley	K
15:56:54	U	2.25		100	13 Instinet	14 Virtu ITG	K
15:54:54	V	2.25		100	124 Questrade	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A