C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

21:17:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.4	1.88	·	1.91	1.0	1.90	-0.02	-1.0	114.0	204	194	1.94 1.94 1.87	2.14 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	0.4	1.88	·	1.91	1.0	1.90	-0.02	-1.0	62.9	116	62	1.94 1.94 1.87	2.14 1.13	15:59:54		15 min
NEO ATS - U						1.90	-0.02	-1.0	4.4	7	16	1.92 1.92 1.88		15:36:43		15 min
Alpha - A						1.88	-0.04	-2.1	0.7	1	3	1.89 1.90 1.88		11:11:41		15 min
Omega - O						1.88	-0.04	-2.1	13.6	24	31	1.94 1.94 1.87		15:38:52		15 min
CSE ATS - P						1.90	-0.02	-1.0	1.2	2	2	1.90 1.90 1.90		11:48:48		15 min
CXC - X						1.90	-0.02	-1.0	7.2	14	2	1.90 1.90 1.90		15:51:55		15 min
CX2 - H						1.90	-0.02	-1.0	9.4	16	29	1.90 1.92 1.87		15:59:59		15 min
CXD - D						1.90	-0.02	-1.0	2.0	3	8	1.92 1.92 1.89		12:49:08		15 min
MatchNOW - M						1.92			1.5	2	11			Sep 08/20		15 min
Lynx - Y						1.88	-0.04	-2.1	11.1	19	30	1.92 1.92 1.87		15:51:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.90	-0.02	100	79 CIBC	1 Anonymous	K
15:59:59	M	1.90	-0.02	51	14 Virtu ITG	2 RBC	E
15:59:54	V	1.90	-0.02	100	1 Anonymous	2 RBC	K
15:59:54	V	1.90	-0.02	100	1 Anonymous	2 RBC	K
15:59:29	V	1.89	-0.03	100	79 CIBC	1 Anonymous	K
15:59:29	V	1.89	-0.03	100	79 CIBC	1 Anonymous	K
15:54:54	V	1.88	-0.04	100	1 Anonymous	1 Anonymous	K
15:53:25	V	1.90	-0.02	100	1 Anonymous	2 RBC	K
15:51:58	Y	1.88	-0.04	100	2 RBC	1 Anonymous	K
15:51:55	H	1.90	-0.02	1,200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A