C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:21:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	9.1	2.33	·	2.37	0.5	2.34	-0.07	-2.9	243.8	574	487	2.45 2.52 2.33	3.70 1.36	13:00:46	May 28	15 min RT 2¢
TSX-V - V	9.1	2.33	·	2.37	0.5	2.33	-0.08	-3.3	121.1	288	211	2.45 2.51 2.33	3.70 1.36	12:53:35		15 min
NEO ATS - U						2.34	-0.07	-2.9	28.1	66	48	2.46 2.50 2.34		13:00:46		15 min
Alpha - A						2.34	-0.07	-2.9	1.2	2	10	2.46 2.46 2.34		11:48:05		15 min
Omega - O						2.37	-0.04	-1.7	22.8	53	52	2.46 2.52 2.35		12:38:52		15 min
CXC - X						2.35	-0.06	-2.5	12.2	29	23	2.45 2.50 2.35		12:51:48		15 min
CX2 - H						2.37	-0.04	-1.7	28.8	68	57	2.46 2.51 2.35		12:38:52		15 min
CXD - D						2.41			1.2	2	17	2.44 2.505 2.41		10:33:05		15 min
MatchNOW - M						2.41			9.1	21	32			Sep 08-20		15 min
Lynx - Y						2.39	-0.02	-0.8	19.3	45	37	2.50 2.52 2.34		12:40:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:46	U	2.34	-0.07	100	2 RBC	53 Morgan Stanley	K
12:59:11	U	2.34	-0.07	100	2 RBC	53 Morgan Stanley	K
12:57:26	U	2.34	-0.07	100	2 RBC	53 Morgan Stanley	K
12:55:31	U	2.34	-0.07	100	2 RBC	53 Morgan Stanley	K
12:53:35	V	2.33	-0.08	100	53 Morgan Stanley	53 Morgan Stanley	K
12:51:48	X	2.35	-0.06	100	79 CIBC	53 Morgan Stanley	K
12:50:14	V	2.35	-0.06	100	79 CIBC	53 Morgan Stanley	K
12:48:47	V	2.35	-0.06	100	79 CIBC	53 Morgan Stanley	K
12:48:41	V	2.37	-0.04	500	13 Instinet	1 Anonymous	K
12:48:41	V	2.37	-0.04	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A