C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:26:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	3.15	·	3.19	0.5	3.19	-0.06	-1.8	629.2	1,923	1,284	3.14 3.29 3.00	3.70 1.13	Feb 24	Dec 10	15 min RT 2¢
TSX-V - V	0.5	3.15	·	3.19	0.5	3.19	-0.06	-1.8	333.7	1,025	501	3.14 3.28 3.00	3.70 1.13	Feb 24		15 min
NEO ATS - U						3.19	-0.06	-1.8	70.4	214	165	3.16 3.20 3.01		Feb 24		15 min
Alpha - A						3.19	-0.06	-1.8	10.1	31	29	3.16 3.22 3.02		Feb 24		15 min
Omega - O						3.17	-0.08	-2.5	54.0	164	157	3.22 3.24 3.00		Feb 24		15 min
CSE ATS - P						3.12	-0.13	-4.0	3.6	11	18	3.21 3.21 3.01		Feb 24		15 min
CXC - X						3.18	-0.07	-2.2	42.6	131	91	3.16 3.28 3.01		Feb 24		15 min
CX2 - H						3.17	-0.08	-2.5	64.0	195	149	3.28 3.28 3.00		Feb 24		15 min
CXD - D						3.185	-0.065	-2.0	8.0	24	26	3.29 3.29 3.06		Feb 24		15 min
MatchNOW - M						3.25			7.2	20	64			Sep 08-20		15 min
Lynx - Y						3.19	-0.06	-1.8	35.7	108	84	3.15 3.22 3.01		Feb 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1284

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:54	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:54	V	3.19	-0.06	300	1 Anonymous	7 TD Sec	K
15:59:54	V	3.19	-0.06	100	1 Anonymous	79 CIBC	K
15:59:53	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:53	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:53	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:32	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:32	V	3.19	-0.06	300	1 Anonymous	79 CIBC	K
15:59:31	V	3.19	-0.06	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A