C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:44:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.5	2.78	·	2.82	0.5	2.78			258.1	692	397	2.75 2.81 2.72	3.70 1.13	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	3.5	2.78	·	2.82	0.5	2.78			130.6	352	154	2.75 2.81 2.72	3.70 1.13	15:59:59		15 min
NEO ATS - U						2.78			12.2	31	42	2.77 2.80 2.72		15:59:59		15 min
Omega - O						2.80	+0.02	0.7	35.9	97	51	2.75 2.80 2.72		15:59:36		15 min
CSE ATS - P						2.75	-0.03	-1.1	0.2	0	3	2.76 2.76 2.75		13:13:32		15 min
CXC - X						2.79	+0.01	0.4	8.8	23	16	2.77 2.81 2.72		15:09:01		15 min
CX2 - H						2.78			59.5	161	77	2.75 2.80 2.72		15:01:41		15 min
CXD - D						2.80	+0.02	0.7	1.6	4	12	2.75 2.80 2.735		15:35:41		15 min
MatchNOW - M						2.78			2.5	6	19			Sep 08/20		15 min
Lynx - Y						2.76	-0.02	-0.7	6.7	17	23	2.77 2.79 2.73		14:28:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.78		200	13 Instinet	1 Anonymous	K
15:59:59	U	2.78		2,100	13 Instinet	14 Virtu ITG	K
15:59:53	V	2.78		100	13 Instinet	1 Anonymous	K
15:59:36	O	2.80	0.02	100	79 CIBC	1 Anonymous	K
15:57:16	V	2.78		100	13 Instinet	1 Anonymous	K
15:57:15	O	2.80	0.02	200	1 Anonymous	1 Anonymous	K
15:57:15	V	2.80	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:54:43	V	2.80	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:54:24	O	2.78		100	1 Anonymous	1 Anonymous	K
15:44:21	V	2.78		100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies