C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

22:09:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.43	·	2.46	0.3	2.45	-0.03	-1.2	198.0	463	306	2.46 2.46 2.36	3.70 1.28	15:59:29	Mar 06	15 min RT 2¢
TSX-V - V	0.5	2.43	·	2.46	0.3	2.44	-0.04	-1.6	111.3	263	118	2.46 2.46 2.37	3.70 1.28	15:59:29		15 min
NEO ATS - U						2.45	-0.03	-1.2	17.8	42	24	2.44 2.45 2.40		15:59:29		15 min
Alpha - A						2.44	-0.04	-1.6	0.8	2	5	2.37 2.45 2.37		15:57:41		15 min
Omega - O						2.43	-0.05	-2.0	13.5	31	26	2.43 2.43 2.38		15:53:57		15 min
CSE ATS - P						2.42	-0.06	-2.4	0.1	0	1	2.42 2.42 2.42		15:08:55		15 min
CXC - X						2.44	-0.04	-1.6	6.8	16	7	2.39 2.44 2.39		15:32:17		15 min
CX2 - H						2.43	-0.05	-2.0	32.2	74	67	2.46 2.46 2.38		15:53:57		15 min
CXD - D						2.42	-0.06	-2.4	2.1	5	15	2.39 2.42 2.39		15:08:55		15 min
MatchNOW - M						2.48			1.8	3	20			Sep 08-20		15 min
Lynx - Y						2.42	-0.06	-2.4	11.6	27	23	2.44 2.44 2.36		15:08:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	M	2.44	-0.04	100	79 CIBC	79 CIBC
15:59:29	U	2.45	-0.03	400	1 Anonymous	13 Instinet	K
15:59:29	U	2.45	-0.03	1,600	1 Anonymous	13 Instinet	K
15:59:29	U	2.44	-0.04	200	1 Anonymous	79 CIBC	K
15:59:29	V	2.44	-0.04	300	39 Merrill Lynch	1 Anonymous	K
15:57:41	A	2.44	-0.04	100	79 CIBC	79 CIBC	K
15:53:57	H	2.43	-0.05	300	1 Anonymous	1 Anonymous	K
15:53:57	O	2.43	-0.05	900	1 Anonymous	1 Anonymous	K
15:53:57	H	2.43	-0.05	800	2 RBC	1 Anonymous	K
15:53:57	H	2.43	-0.05	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A