C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:51:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	2.02	·	2.07	1.0	2.02	+0.13	6.9	337.1	634	534	1.89 2.06 1.89	2.20 1.13	15:59:59	Nov 26	15 min RT 2¢
TSX-V - V	1.0	2.02	·	2.07	1.0	2.02	+0.13	6.9	230.6	445	185	1.89 2.06 1.89	2.20 1.13	15:59:59		15 min
NEO ATS - U						2.02	+0.13	6.9	20.4	32	110	1.92 2.02 1.92		15:56:32		15 min
Alpha - A						2.04	+0.15	7.9	12.6	24	27	1.95 2.04 1.93		15:59:58		15 min
Omega - O						2.02	+0.13	6.9	28.2	51	68	1.92 2.03 1.92		15:56:32		15 min
CSE ATS - P						1.99	+0.10	5.3	0.7	1	7	1.94 1.99 1.94		13:19:12		15 min
CXC - X						2.00	+0.11	5.8	6.3	11	31	1.94 2.01 1.94		15:59:30		15 min
CX2 - H						2.01	+0.12	6.3	27.9	51	59	1.90 2.03 1.89		15:54:45		15 min
CXD - D						2.03	+0.14	7.4	0.6	1	7	1.95 2.03 1.95		15:59:58		15 min
MatchNOW - M						1.89			0.4	0	14			Sep 08-20		15 min
Lynx - Y						2.05	+0.16	8.5	9.3	17	26	1.96 2.05 1.94		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 534

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.02	0.13	100	1 Anonymous	79 CIBC	K
15:59:58	V	2.06	0.17	1,000	1 Anonymous	79 CIBC	K
15:59:58	V	2.06	0.17	3,600	1 Anonymous	1 Anonymous	K
15:59:58	Y	2.05	0.16	1,000	1 Anonymous	79 CIBC	K
15:59:58	V	2.06	0.17	1,000	1 Anonymous	85 Scotia	K
15:59:58	V	2.06	0.17	1,000	1 Anonymous	7 TD Sec	K
15:59:58	V	2.05	0.16	10,000	1 Anonymous	22 Fidelity	K
15:59:58	A	2.04	0.15	600	1 Anonymous	79 CIBC	K
15:59:58	A	2.04	0.15	600	1 Anonymous	79 CIBC	K
15:59:58	A	2.03	0.14	600	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions