C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:24:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	5.5	2.36	·	2.39	0.1	2.39	-0.10	-4.0	107.6	251	204	2.49 2.49 2.38	3.70 1.28	15:59:44	May 28	15 min RT 2¢
TSX-V - V	5.5	2.36	·	2.39	0.1	2.39	-0.10	-4.0	77.0	182	105	2.49 2.49 2.38	3.70 1.28	15:59:44		15 min
NEO ATS - U						2.41	-0.08	-3.2	4.5	10	14	2.45 2.45 2.40		15:54:05		15 min
Omega - O						2.42	-0.07	-2.8	8.0	18	19	2.45 2.45 2.39		15:46:05		15 min
CSE ATS - P						2.45	-0.04	-1.6	0.1	0	1	2.45 2.45 2.45		09:40:09		15 min
CXC - X						2.44	-0.05	-2.0	0.6	1	1	2.44 2.44 2.44		09:53:33		15 min
CX2 - H						2.41	-0.08	-3.2	7.7	18	23	2.45 2.45 2.40		15:50:51		15 min
CXD - D						2.42	-0.07	-2.8	0.4	1	3	2.42 2.42 2.42		15:25:51		15 min
MatchNOW - M						2.49			0.9	2	12			Sep 08-20		15 min
Lynx - Y						2.41	-0.08	-3.2	8.4	19	26	2.44 2.45 2.40		15:54:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	V	2.39	-0.10	700	1 Anonymous	1 Anonymous	K
15:59:00	V	2.40	-0.09	300	7 TD Sec	1 Anonymous	K
15:59:00	V	2.40	-0.09	900	1 Anonymous	1 Anonymous	K
15:59:00	V	2.40	-0.09	100	1 Anonymous	1 Anonymous	K
15:58:34	V	2.41	-0.08	100	53 Morgan Stanley	85 Scotia	K
15:57:14	V	2.41	-0.08	100	53 Morgan Stanley	85 Scotia	K
15:56:36	V	2.40	-0.09	100	7 TD Sec	53 Morgan Stanley	K
15:56:16	V	2.41	-0.08	100	53 Morgan Stanley	85 Scotia	K
15:55:12	V	2.41	-0.08	100	53 Morgan Stanley	85 Scotia	K
15:54:05	U	2.41	-0.08	800	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A