C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:46:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.8	1.40	·	1.42	0.8	1.41	+0.01	0.7	158.3	210	184	1.39 1.41 1.35	2.39 1.13	15:50:01	Oct 29	15 min RT 2¢
TSX-V - V	2.8	1.40	·	1.42	0.8	1.40			79.3	106	76	1.39 1.41 1.36	2.39 1.13	15:49:50		15 min
NEO ATS - U						1.40			9.0	11	25	1.37 1.40 1.37		15:49:50		15 min
Alpha - A						1.41	+0.01	0.7	16.2	22	8	1.37 1.41 1.37		15:50:01		15 min
Omega - O						1.39	-0.01	-0.7	15.2	21	15	1.37 1.40 1.35		15:04:27		15 min
Chi-X - X						1.40			1.5	2	3	1.38 1.40 1.38		12:43:11		15 min
CX2 - H						1.38	-0.02	-1.4	24.2	32	25	1.36 1.41 1.35		15:29:56		15 min
CXD - D						1.40			5.7	8	10	1.37 1.40 1.36		14:25:12		15 min
TriAct - M						1.40			2.4	3	13			Sep 08/20		15 min
Lynx - Y						1.39	-0.01	-0.7	4.7	6	9	1.38 1.41 1.38		15:04:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:01	A	1.41	0.01	2,500	1 Anonymous	79 CIBC	K
15:49:50	U	1.40		100	7 TD Sec	2 RBC	K
15:49:50	V	1.40		1,800	7 TD Sec	1 Anonymous	K
15:49:50	V	1.40		100	7 TD Sec	13 Instinet	K
15:49:50	V	1.40		200	7 TD Sec	7 TD Sec	K
15:45:48	V	1.40		200	80 National Bank	1 Anonymous	K
15:30:01	V	1.39	-0.01	600	1 Anonymous	80 National Bank	K
15:30:01	V	1.39	-0.01	200	1 Anonymous	80 National Bank	K
15:30:01	V	1.39	-0.01	300	1 Anonymous	7 TD Sec	K
15:30:01	V	1.39	-0.01	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A