C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

14:27:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.1	2.17	·	2.19	2.9	2.17	-0.08	-3.6	139.1	296	186	2.25 2.25 2.16	3.70 1.35	14:03:53	May 28	15 min RT 2¢
TSX-V - V	0.1	2.17	·	2.19	2.9	2.17	-0.08	-3.6	81.0	174	79	2.25 2.25 2.16	3.70 1.35	14:03:53		15 min
NEO ATS - U						2.16	-0.09	-4.0	5.5	11	21	2.18 2.19 2.16		13:24:09		15 min
Alpha - A						2.16	-0.09	-4.0	0.2	0	1	2.16 2.16 2.16		09:47:46		15 min
Omega - O						2.20	-0.05	-2.2	3.8	8	5	2.20 2.20 2.17		09:57:14		15 min
CXC - X						2.17	-0.08	-3.6	11.5	25	11	2.18 2.19 2.17		11:45:02		15 min
CX2 - H						2.18	-0.07	-3.1	11.2	23	26	2.25 2.25 2.16		13:41:37		15 min
CXD - D						2.18	-0.07	-3.1	1.0	2	8	2.24 2.24 2.18		13:45:42		15 min
MatchNOW - M						2.25			1.5	3	7			Sep 08-20		15 min
Lynx - Y						2.19	-0.06	-2.7	23.4	49	28	2.25 2.25 2.16		13:50:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:03:53	V	2.17	-0.08	100	17 Integral	1 Anonymous	K
14:03:17	V	2.17	-0.08	100	17 Integral	1 Anonymous	K
13:50:49	Y	2.19	-0.06	600	22 Fidelity	2 RBC	K
13:50:49	Y	2.19	-0.06	1,200	22 Fidelity	2 RBC	K
13:50:49	Y	2.19	-0.06	1,000	22 Fidelity	79 CIBC	K
13:45:42	V	2.18	-0.07	4,100	7 TD Sec	1 Anonymous	K
13:45:42	V	2.18	-0.07	300	7 TD Sec	79 CIBC	K
13:45:42	D	2.18	-0.07	300	7 TD Sec	79 CIBC	K
13:45:42	M	2.18	-0.07	300	7 TD Sec	79 CIBC
13:44:49	V	2.17	-0.08	100	17 Integral	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A