C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

02:09:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.6	2.15	·	2.17	1.0	2.17	+0.03	1.4	107.4	221	292	2.13 2.19 2.10	3.70 1.30	15:59:59	May 28	15 min RT 2¢
TSX-V - V	0.6	2.15	·	2.17	1.0	2.17	+0.03	1.4	48.5	99	148	2.13 2.19 2.10	3.70 1.30	15:59:59		15 min
NEO ATS - U						2.17	+0.03	1.4	11.9	24	45	2.12 2.19 2.12		14:03:04		15 min
Alpha - A						2.16	+0.02	0.9	0.2	0	2	2.17 2.17 2.16		13:02:29		15 min
Omega - O						2.17	+0.03	1.4	8.9	18	21	2.15 2.19 2.15		15:50:39		15 min
CXC - X						2.18	+0.04	1.9	2.0	4	4	2.16 2.18 2.15		12:24:31		15 min
CX2 - H						2.16	+0.02	0.9	20.9	44	32	2.10 2.19 2.10		14:53:29		15 min
CXD - D						2.185	+0.045	2.1	0.4	1	4	2.185 2.185 2.185		12:45:50		15 min
MatchNOW - M						2.14			0.8	1	7			Sep 08/20		15 min
Lynx - Y						2.17	+0.03	1.4	13.8	28	29	2.12 2.19 2.10		15:12:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 292

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.17	0.03	200	14 Virtu ITG	7 TD Sec	K
15:59:59	M	2.17	0.03	61	14 Virtu ITG	7 TD Sec	E
15:59:29	V	2.17	0.03	300	39 Merrill Lynch	1 Anonymous	K
15:59:04	V	2.16	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:50:39	O	2.17	0.03	100	1 Anonymous	1 Anonymous	K
15:45:33	V	2.16	0.02	500	1 Anonymous	1 Anonymous	K
15:45:33	V	2.16	0.02	300	1 Anonymous	7 TD Sec	K
15:45:33	V	2.16	0.02	200	1 Anonymous	53 Morgan Stanley	K
15:37:27	V	2.15	0.01	100	7 TD Sec	53 Morgan Stanley	K
15:33:58	V	2.15	0.01	100	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A