C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

15:08:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	15.0	1.87	·	1.97	7.8	1.97	+0.07	3.7	115.3	208	159	1.90 1.97 1.85	2.14 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	15.0	1.87	·	1.97	7.8	1.97	+0.07	3.7	85.4	159	61	1.90 1.97 1.86	2.14 1.13	15:59:58		15 min
NEO ATS - U						1.88	-0.02	-1.1	1.5	2	10	1.88 1.88 1.86		15:53:32		15 min
Alpha - A						1.89	-0.01	-0.5	0.8	1	4	1.88 1.89 1.88		15:38:54		15 min
Omega - O						1.87	-0.03	-1.6	7.6	13	24	1.88 1.89 1.85		15:56:29		15 min
CSE ATS - P						1.90			0.001		1			Dec 11		15 min
CXC - X						1.88	-0.02	-1.1	0.6	1	3	1.89 1.89 1.88		15:53:32		15 min
CX2 - H						1.97	+0.07	3.7	7.0	12	22	1.90 1.97 1.86		15:59:59		15 min
CXD - D						1.90			1.8	3	3	1.90 1.90 1.90		15:59:58		15 min
MatchNOW - M						1.90			1.1	2	10			Sep 08-20		15 min
Lynx - Y						1.90			9.4	16	21	1.90 1.90 1.86		15:59:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.97	0.07	100	79 CIBC	1 Anonymous	K
15:59:59	M	1.97	0.07	8	14 Virtu ITG	2 RBC	E
15:59:58	P	1.97	0.07	1	19 Desjardins	14 Virtu ITG	E
15:59:58	V	1.97	0.07	2,200	1 Anonymous	22 Fidelity	K
15:59:58	V	1.97	0.07	1,000	1 Anonymous	17 Integral	K
15:59:58	V	1.96	0.06	2,000	1 Anonymous	1 Anonymous	K
15:59:58	V	1.94	0.04	2,000	1 Anonymous	1 Anonymous	K
15:59:58	V	1.93	0.03	10,000	1 Anonymous	22 Fidelity	K
15:59:58	D	1.90		300	79 CIBC	1 Anonymous	K
15:59:58	V	1.92	0.02	9,900	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A