C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:29:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.8	1.72	·	1.74	9.0	1.72	+0.07	4.2	200.8	325	271	1.65 1.73 1.62	2.21 1.13	15:59:59	Nov 10	15 min RT 2¢
TSX-V - V	0.8	1.72	·	1.74	9.0	1.72	+0.07	4.2	115.7	189	107	1.65 1.73 1.63	2.21 1.13	15:59:59		15 min
NEO ATS - U						1.71	+0.06	3.6	4.7	7	20	1.68 1.72 1.64		15:32:30		15 min
Alpha - A						1.72	+0.07	4.2	26.9	44	30	1.65 1.72 1.62		15:53:49		15 min
Omega - O						1.73	+0.08	4.8	15.4	25	26	1.63 1.73 1.62		15:59:58		15 min
CXC - X						1.70	+0.05	3.0	2.2	4	3	1.64 1.70 1.64		12:06:05		15 min
CX2 - H						1.73	+0.08	4.8	23.7	38	40	1.65 1.73 1.62		15:57:37		15 min
CXD - D						1.705	+0.055	3.3	0.5	1	4	1.66 1.705 1.66		14:29:00		15 min
MatchNOW - M						1.65			3.0	4	18			Sep 08/20		15 min
Lynx - Y						1.70	+0.05	3.0	8.6	14	23	1.67 1.72 1.67		15:32:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 271

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.72	0.07	200	17 Integral	79 CIBC	K
15:59:58	O	1.73	0.08	200	1 Anonymous	1 Anonymous	K
15:57:37	H	1.73	0.08	1,000	80 National Bank	1 Anonymous	K
15:53:49	V	1.73	0.08	5,500	9 BMO Nesbitt	1 Anonymous	K
15:53:49	V	1.73	0.08	1,000	9 BMO Nesbitt	1 Anonymous	K
15:53:49	V	1.72	0.07	900	9 BMO Nesbitt	22 Fidelity	K
15:53:49	H	1.72	0.07	1,200	9 BMO Nesbitt	1 Anonymous	K
15:53:49	A	1.72	0.07	400	9 BMO Nesbitt	79 CIBC	K
15:52:23	H	1.70	0.05	400	1 Anonymous	79 CIBC	K
15:49:43	V	1.72	0.07	4,400	9 BMO Nesbitt	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A