C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

23:49:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.7	2.32	·	2.33	0.3	2.32	-0.03	-1.3	100.4	219	284	2.39 2.39 2.25	3.70 1.30	15:59:59	May 28	15 min RT 2¢
TSX-V - V	1.7	2.32	·	2.33	0.3	2.32	-0.03	-1.3	62.1	137	134	2.39 2.39 2.25	3.70 1.30	15:59:59		15 min
NEO ATS - U						2.31	-0.04	-1.7	5.9	12	19	2.28 2.31 2.27		15:28:10		15 min
Alpha - A						2.30	-0.05	-2.1	0.2	0	1	2.30 2.30 2.30		13:38:04		15 min
Omega - O						2.33	-0.02	-0.9	7.0	15	15	2.30 2.33 2.27		13:51:26		15 min
CX2 - H						2.31	-0.04	-1.7	10.2	22	29	2.30 2.31 2.27		14:15:01		15 min
CXD - D						2.325	-0.025	-1.1	3.0	6	20	2.28 2.325 2.26		15:59:29		15 min
MatchNOW - M						2.35			3.6	7	24			Sep 08-20		15 min
Lynx - Y						2.32	-0.03	-1.3	8.5	18	42	2.29 2.32 2.27		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 284

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.32	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:59	V	2.32	-0.03	200	1 Anonymous	1 Anonymous	K
15:59:59	V	2.33	-0.02	900	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.33	-0.02	75	14 Virtu ITG	80 National Bank	E
15:59:53	V	2.32	-0.03	200	17 Integral	1 Anonymous	K
15:59:35	V	2.33	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:31	Y	2.32	-0.03	300	79 CIBC	1 Anonymous	K
15:59:29	D	2.325	-0.025	300	79 CIBC	39 Merrill Lynch	K
15:59:29	M	2.325	-0.025	300	79 CIBC	1 Anonymous
15:59:29	V	2.325	-0.025	300	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A