C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

20:52:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.4	2.66	·	2.70	3.1	2.69			328.7	835	749	2.71 2.74 2.56	3.70 1.36	15:59:32	Oct 29	15 min RT 2¢
TSX-V - V	0.4	2.66	·	2.70	3.1	2.69			158.9	403	340	2.71 2.74 2.56	3.70 1.36	15:59:32		15 min
NEO ATS - U						2.66	-0.03	-1.1	23.9	62	41	2.70 2.74 2.59		15:48:04		15 min
Alpha - A						2.70	+0.01	0.4	1.9	4	10	2.68 2.70 2.59		14:14:23		15 min
Omega - O						2.69			18.4	46	49	2.65 2.74 2.59		14:10:19		15 min
CSE ATS - P						2.66	-0.03	-1.1	0.6	1	7	2.71 2.71 2.66		15:48:04		15 min
CXC - X						2.66	-0.03	-1.1	8.8	22	23	2.71 2.71 2.59		15:48:04		15 min
CX2 - H						2.66	-0.03	-1.1	42.5	109	88	2.675 2.74 2.59		15:44:42		15 min
CXD - D						2.71	+0.02	0.7	4.4	11	35	2.70 2.72 2.61		14:43:54		15 min
MatchNOW - M						2.69			18.8	47	67			Sep 08-20		15 min
Lynx - Y						2.67	-0.02	-0.7	50.4	130	89	2.70 2.73 2.57		15:38:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 749

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.70	0.01	27	14 Virtu ITG	2 RBC	E
15:59:32	M	2.695	0.005	800	1 Anonymous	1 Anonymous
15:59:32	V	2.69		100	1 Anonymous	79 CIBC	K
15:59:31	V	2.69		100	1 Anonymous	79 CIBC	K
15:59:30	V	2.69		100	1 Anonymous	79 CIBC	K
15:59:30	V	2.69		100	1 Anonymous	79 CIBC	K
15:59:30	V	2.69		100	1 Anonymous	79 CIBC	K
15:59:29	V	2.69		100	1 Anonymous	79 CIBC	K
15:58:58	V	2.69		100	124 Questrade	79 CIBC	K
15:58:58	V	2.69		4,700	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-10-29 08:29	C:CAD	2.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-10-29 08:29	C:CAD	2.34	SEDAR MD & A815	SEDAR MD & A
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties