C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:27:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.3	2.92	·	2.96	0.5	2.92	-0.12	-3.9	359.8	1,041	671	3.05 3.09 2.89	3.70 1.13	15:59:57	Dec 10	15 min RT 2¢
TSX-V - V	0.3	2.92	·	2.96	0.5	2.92	-0.12	-3.9	191.8	556	273	3.05 3.09 2.89	3.70 1.13	15:59:57		15 min
NEO ATS - U						2.91	-0.13	-4.3	19.6	55	72	3.02 3.05 2.90		15:59:40		15 min
Alpha - A						2.92	-0.12	-3.9	5.9	17	14	3.01 3.05 2.90		15:59:41		15 min
Omega - O						2.96	-0.08	-2.6	55.0	163	94	3.05 3.08 2.90		15:09:15		15 min
CSE ATS - P						2.94	-0.10	-3.3	2.0	5	11	3.01 3.05 2.94		15:00:53		15 min
CXC - X						2.93	-0.11	-3.6	16.8	49	30	3.02 3.05 2.91		15:59:08		15 min
CX2 - H						2.96	-0.08	-2.6	35.1	104	58	3.05 3.08 2.90		15:29:44		15 min
CXD - D						2.93	-0.11	-3.6	1.7	4	16	3.05 3.065 2.91		15:59:41		15 min
MatchNOW - M						3.04			14.9	43	49			Sep 08/20		15 min
Lynx - Y						2.92	-0.12	-3.9	17.0	46	54	3.04 3.06 2.90		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.95	-0.09	85	14 Virtu ITG	80 National Bank	E
15:59:57	V	2.92	-0.12	100	17 Integral	53 Morgan Stanley	K
15:59:54	V	2.92	-0.12	100	17 Integral	1 Anonymous	K
15:59:53	Y	2.92	-0.12	100	2 RBC	1 Anonymous	K
15:59:53	Y	2.92	-0.12	100	2 RBC	1 Anonymous	K
15:59:53	Y	2.92	-0.12	100	79 CIBC	1 Anonymous	K
15:59:48	V	2.92	-0.12	100	79 CIBC	53 Morgan Stanley	K
15:59:43	V	2.92	-0.12	100	79 CIBC	53 Morgan Stanley	K
15:59:41	Y	2.92	-0.12	300	79 CIBC	1 Anonymous	K
15:59:41	Y	2.92	-0.12	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies