C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:30:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.2	2.42	·	2.47	6.0	2.435	-0.025	-1.0	597.5	1,436	1,247	2.48 2.65 2.39	3.70 1.13	15:59:58	Mar 06	15 min RT 2¢
TSX-V - V	0.2	2.42	·	2.47	6.0	2.45	-0.01	-0.4	312.1	754	541	2.48 2.65 2.39	3.70 1.13	15:59:54		15 min
NEO ATS - U						2.43	-0.03	-1.2	48.5	114	173	2.56 2.61 2.40		15:56:47		15 min
Alpha - A						2.41	-0.05	-2.0	3.1	7	13	2.62 2.62 2.40		15:33:15		15 min
Omega - O						2.46			54.8	134	97	2.52 2.62 2.40		15:53:48		15 min
CSE ATS - P						2.41	-0.05	-2.0	0.7	1	8	2.58 2.58 2.41		15:39:59		15 min
CXC - X						2.40	-0.06	-2.4	57.0	136	76	2.52 2.63 2.40		15:42:10		15 min
CX2 - H						2.45	-0.01	-0.4	83.0	201	184	2.52 2.64 2.40		15:51:51		15 min
CXD - D						2.435	-0.025	-1.0	3.8	8	33	2.60 2.60 2.405		15:59:58		15 min
MatchNOW - M						2.46			8.6	19	47			Sep 08-20		15 min
Lynx - Y						2.44	-0.02	-0.8	25.8	61	75	2.56 2.64 2.40		15:59:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.45	-0.01	38	14 Virtu ITG	2 RBC	E
15:59:58	D	2.435	-0.025	100	1 Anonymous	79 CIBC	K
15:59:54	V	2.45	-0.01	100	1 Anonymous	7 TD Sec	K
15:59:54	V	2.45	-0.01	100	1 Anonymous	7 TD Sec	K
15:59:54	V	2.45	-0.01	100	1 Anonymous	7 TD Sec	K
15:59:53	V	2.45	-0.01	100	1 Anonymous	79 CIBC	K
15:59:53	V	2.45	-0.01	100	1 Anonymous	79 CIBC	K
15:59:53	V	2.43	-0.03	100	53 Morgan Stanley	7 TD Sec	K
15:59:53	V	2.43	-0.03	100	79 CIBC	7 TD Sec	K
15:59:53	V	2.43	-0.03	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies