C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:43:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	1.50	·	1.53	2.5	1.50	+0.01	0.7	115.9	168	140	1.46 1.52 1.46	2.40 1.13	15:59:49	May 27	15 min RT 2¢
TSX-V - V	0.5	1.50	·	1.53	2.5	1.50	+0.01	0.7	52.7	76	46	1.46 1.50 1.46	2.40 1.13	15:59:49		15 min
NEO ATS - U						1.50	+0.01	0.7	33.9	50	26	1.48 1.51 1.48		15:52:52		15 min
Alpha - A						1.51	+0.02	1.3	4.2	6	6	1.49 1.51 1.49		15:59:04		15 min
Omega - O						1.50	+0.01	0.7	9.8	14	10	1.48 1.50 1.48		15:52:52		15 min
Chi-X - X						1.52	+0.03	2.0	3.8	5	10	1.48 1.52 1.48		15:36:32		15 min
CX2 - H						1.50	+0.01	0.7	3.7	5	14	1.48 1.52 1.48		15:52:52		15 min
CXD - D						1.51	+0.02	1.3	3.2	5	7	1.51 1.51 1.51		15:22:12		15 min
TriAct - M						1.49			0.7	1	8			Sep 08-20		15 min
Lynx - Y						1.50	+0.01	0.7	3.9	5	13	1.49 1.50 1.48		15:52:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	1.50	0.01	2,800	79 CIBC	2 RBC	K
15:59:48	V	1.50	0.01	2,200	79 CIBC	2 RBC	K
15:59:04	A	1.51	0.02	200	1 Anonymous	79 CIBC	K
15:57:16	D	1.50	0.01	68	1 Anonymous	2 RBC	E
15:57:16	V	1.50	0.01	3,800	7 TD Sec	1 Anonymous	K
15:57:16	V	1.50	0.01	1,000	79 CIBC	1 Anonymous	K
15:57:16	V	1.50	0.01	100	13 Instinet	1 Anonymous	K
15:57:16	V	1.50	0.01	1,500	79 CIBC	79 CIBC	K
15:57:16	V	1.50	0.01	400	80 National Bank	1 Anonymous	K
15:54:55	V	1.50	0.01	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A