Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:41:26 EDT Sun 19 Apr 2026
Enter Symbol
or Name
USA
CA



V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V  6.82.46·2.632.02.47-0.11-4.3237.55753862.58  2.64  2.453.70  1.2815:58:50Mar 0615 min RT 2¢
TSX-V - V6.82.46·2.632.02.46-0.12-4.7132.63251452.58  2.64  2.453.70  1.2815:50:4515 min
NEO ATS - U 2.46-0.12-4.717.942452.60  2.64  2.4615:50:4415 min
Alpha - A 2.51-0.07-2.70.8242.51  2.51  2.5014:43:0715 min
Omega - O 2.47-0.11-4.329.872502.60  2.60  2.4615:53:5015 min
CSE ATS - P 2.49-0.09-3.50.1012.49  2.49  2.4913:53:3715 min
CXC - X 2.46-0.12-4.78.821222.63  2.64  2.4615:50:4415 min
CX2 - H 2.47-0.11-4.335.786572.59  2.59  2.4615:58:5015 min
CXD - D 2.49-0.09-3.51.33162.525  2.525  2.4714:43:0715 min
MatchNOW - M 2.583.9927    Sep 08-2015 min
Lynx - Y 2.46-0.12-4.76.615192.50  2.51  2.4615:50:4415 min

Recent Trades - Last 10 of 386
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:50H2.47-0.111001 Anonymous1 AnonymousK
15:58:49H2.47-0.119001 Anonymous1 AnonymousK
15:55:06H2.46-0.125002 RBC1 AnonymousK
15:53:50H2.47-0.111001 Anonymous2 RBCK
15:53:50H2.47-0.113,0001 Anonymous13 InstinetK
15:53:50H2.47-0.111001 Anonymous2 RBCK
15:53:50H2.47-0.117001 Anonymous2 RBCK
15:53:50H2.47-0.111,0001 Anonymous1 AnonymousK
15:53:50O2.47-0.111,2001 Anonymous1 AnonymousK
15:50:45V2.46-0.121007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-06 09:03C:CAD2.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-03-06 09:03C:CAD2.92SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-10 17:33C:CAD1.92News ReleaseColonial Coal shareholders approve AGM resolutions
2025-11-26 11:46C:CAD1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 11:46C:CAD1.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 17:10C:CAD1.47News ReleaseColonial Coal continues talks with interested parties
2025-10-29 20:40C:CAD1.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-10-29 20:40C:CAD1.42SEDAR MD & ASEDAR MD & A
2025-05-27 09:09C:CAD1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 09:09C:CAD1.56SEDAR Interim MD & ASEDAR Interim MD & A