C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:13:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.0	2.35	·	2.38	0.5	2.37	-0.01	-0.4	234.7	539	532	2.38 2.44 2.35	3.70 1.36	15:59:29	May 28	15 min RT 2¢
TSX-V - V	2.0	2.35	·	2.38	0.5	2.35	-0.03	-1.3	131.1	302	295	2.38 2.44 2.35	3.70 1.36	15:52:48		15 min
NEO ATS - U						2.37	-0.01	-0.4	12.4	28	38	2.38 2.43 2.35		15:20:51		15 min
Alpha - A						2.39	+0.01	0.4	1.4	3	1	2.39 2.39 2.39		14:10:43		15 min
Omega - O						2.37	-0.01	-0.4	18.3	42	27	2.36 2.43 2.35		15:59:29		15 min
CSE ATS - P						2.39	+0.01	0.4	0.4	1	5	2.35 2.40 2.35		13:49:52		15 min
CXC - X						2.37	-0.01	-0.4	6.8	15	23	2.38 2.43 2.37		15:20:21		15 min
CX2 - H						2.37	-0.01	-0.4	25.3	59	39	2.38 2.43 2.36		15:20:51		15 min
CXD - D						2.36	-0.02	-0.8	3.1	6	25	2.395 2.415 2.36		15:58:35		15 min
MatchNOW - M						2.38			4.4	9	33			Sep 08-20		15 min
Lynx - Y						2.35	-0.03	-1.3	31.4	73	46	2.38 2.44 2.35		15:35:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 532

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	O	2.37	-0.01	100	1 Anonymous	1 Anonymous	K
15:58:35	D	2.36	-0.02	100	79 CIBC	1 Anonymous	K
15:52:48	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:51:58	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:51:11	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:50:02	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:48:22	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:45:58	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:44:21	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:42:39	V	2.35	-0.03	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A