C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

11:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.9	2.05	·	2.06	1.0	2.05	-0.02	-1.0	84.4	171	94	2.07 2.08 2.05	3.70 1.34	11:27:52	May 28	15 min RT 2¢
TSX-V - V	0.9	2.05	·	2.06	1.0	2.05	-0.02	-1.0	66.1	134	43	2.07 2.08 2.05	3.70 1.34	11:27:52		15 min
NEO ATS - U						2.05	-0.02	-1.0	3.8	8	11	2.07 2.08 2.05		11:24:15		15 min
Alpha - A						2.07			0.1	0	1	2.07 2.07 2.07		10:35:14		15 min
Omega - O						2.05	-0.02	-1.0	0.8	2	3	2.07 2.08 2.05		09:55:52		15 min
CXC - X						2.06	-0.01	-0.5	1.0	2	2	2.06 2.06 2.06		10:31:57		15 min
CX2 - H						2.05	-0.02	-1.0	4.6	9	13	2.07 2.08 2.05		11:24:15		15 min
CXD - D						2.05	-0.02	-1.0	3.0	6	9	2.07 2.07 2.05		11:24:33		15 min
MatchNOW - M						2.07			3.7	8	10			Sep 08-20		15 min
Lynx - Y						2.05	-0.02	-1.0	1.4	3	2	2.07 2.07 2.05		11:24:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:52	V	2.05	-0.02	2,500	1 Anonymous	1 Anonymous	K
11:24:42	V	2.05	-0.02	500	1 Anonymous	1 Anonymous	K
11:24:42	Y	2.05	-0.02	1,000	79 CIBC	1 Anonymous	K
11:24:42	V	2.05	-0.02	400	1 Anonymous	1 Anonymous	K
11:24:42	V	2.05	-0.02	3,300	1 Anonymous	1 Anonymous	K
11:24:33	D	2.05	-0.02	200	79 CIBC	1 Anonymous	K
11:24:33	V	2.05	-0.02	1,400	1 Anonymous	80 National Bank	K
11:24:25	D	2.05	-0.02	600	1 Anonymous	1 Anonymous	K
11:24:15	V	2.05	-0.02	1,400	1 Anonymous	1 Anonymous	K
11:24:15	H	2.05	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A