C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

23:20:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.3	2.73	·	2.75	5.5	2.73	+0.03	1.1	102.1	267	199	2.72 2.76 2.70	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	0.3	2.73	·	2.75	5.5	2.73	+0.03	1.1	41.5	107	106	2.72 2.76 2.70	3.70 1.28	15:59:59		15 min
NEO ATS - U						2.74	+0.04	1.5	6.5	16	24	2.73 2.74 2.70		15:57:52		15 min
Alpha - A						2.74	+0.04	1.5	3.1	8	8	2.71 2.74 2.70		15:57:52		15 min
Omega - O						2.73	+0.03	1.1	4.4	12	8	2.76 2.76 2.70		13:49:31		15 min
CSE ATS - P						2.74	+0.04	1.5	0.1	0	1	2.74 2.74 2.74		15:57:52		15 min
CXC - X						2.74	+0.04	1.5	33.1	90	4	2.72 2.74 2.72		15:57:52		15 min
CX2 - H						2.73	+0.03	1.1	9.2	24	20	2.75 2.75 2.70		13:38:36		15 min
CXD - D						2.71	+0.01	0.4	0.4	1	11	2.71 2.71 2.71		15:53:52		15 min
MatchNOW - M						2.70			0.5	1	9			Sep 08/20		15 min
Lynx - Y						2.73	+0.03	1.1	3.3	9	8	2.72 2.73 2.70		15:56:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.73	0.03	200	17 Integral	14 Virtu ITG	K
15:59:54	V	2.75	0.05	100	1 Anonymous	2 RBC	K
15:59:29	V	2.75	0.05	800	39 Merrill Lynch	2 RBC	K
15:59:29	V	2.74	0.04	400	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	2.74	0.04	500	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	2.73	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	2.73	0.03	100	39 Merrill Lynch	7 TD Sec	K
15:58:10	V	2.74	0.04	100	1 Anonymous	1 Anonymous	K
15:57:52	P	2.74	0.04	100	1 Anonymous	39 Merrill Lynch	K
15:57:52	U	2.74	0.04	900	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A