C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:00:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	2.33	·	2.42	0.2	2.41	+0.15	6.6	110.6	245	205	2.25 2.41 2.22	3.70 1.35	15:59:59	May 28	15 min RT 2¢
TSX-V - V	1.0	2.33	·	2.42	0.2	2.41	+0.15	6.6	38.5	86	86	2.25 2.41 2.23	3.70 1.35	15:59:59		15 min
NEO ATS - U						2.37	+0.11	4.9	20.4	45	28	2.24 2.37 2.23		15:59:59		15 min
Omega - O						2.33	+0.07	3.1	4.5	10	10	2.24 2.33 2.23		15:59:48		15 min
CSE ATS - P						2.38	+0.12	5.3	0.1	0	1	2.38 2.38 2.38		15:59:33		15 min
CXC - X						2.32	+0.06	2.7	19.1	44	5	2.25 2.32 2.25		15:59:29		15 min
CX2 - H						2.33	+0.07	3.1	9.6	21	31	2.24 2.33 2.23		15:59:48		15 min
CXD - D						2.36	+0.10	4.4	2.3	5	8	2.30 2.36 2.30		15:59:56		15 min
MatchNOW - M						2.26			3.2	7	14			Sep 08/20		15 min
Lynx - Y						2.30	+0.04	1.8	12.9	28	22	2.24 2.30 2.22		15:52:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	2.41	0.15	1	80 National Bank	80 National Bank	ZW
15:59:59	M	2.41	0.15	3	14 Virtu ITG	2 RBC
15:59:59	U	2.37	0.11	400	1 Anonymous	2 RBC	K
15:59:59	V	2.41	0.15	400	1 Anonymous	1 Anonymous	K
15:59:59	V	2.41	0.15	1,000	1 Anonymous	1 Anonymous	K
15:59:59	V	2.40	0.14	100	1 Anonymous	80 National Bank	K
15:59:59	V	2.40	0.14	2,500	1 Anonymous	80 National Bank	K
15:59:59	V	2.37	0.11	500	1 Anonymous	1 Anonymous	K
15:59:59	M	2.36	0.10	1,200	1 Anonymous	1 Anonymous
15:59:56	D	2.36	0.10	1,600	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A