C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

13:13:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	9.5	2.51	·	2.55	3.8	2.55	-0.01	-0.4	97.3	237	239	2.56 2.59 2.50	3.70 1.28	15:59:59	May 28	15 min RT 2¢
TSX-V - V	9.5	2.51	·	2.55	3.8	2.55	-0.01	-0.4	56.3	138	110	2.56 2.59 2.50	3.70 1.28	15:59:59		15 min
NEO ATS - U						2.55	-0.01	-0.4	9.7	23	28	2.53 2.55 2.51		15:59:29		15 min
Omega - O						2.54	-0.02	-0.8	6.8	17	18	2.56 2.56 2.51		15:55:31		15 min
CSE ATS - P						2.54	-0.02	-0.8	0.1	0	1	2.54 2.54 2.54		15:55:31		15 min
CXC - X						2.51	-0.05	-2.0	0.4	1	2	2.53 2.53 2.51		15:36:52		15 min
CX2 - H						2.55	-0.01	-0.4	18.0	44	45	2.56 2.56 2.51		15:59:29		15 min
CXD - D						2.52	-0.04	-1.6	0.8	2	12	2.54 2.54 2.52		15:00:47		15 min
MatchNOW - M						2.56			0.7	1	14			Sep 08/20		15 min
Lynx - Y						2.53	-0.03	-1.2	4.6	11	9	2.53 2.54 2.51		15:41:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 239

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.55	-0.01	100	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.55	-0.01	50	14 Virtu ITG	2 RBC	E
15:59:54	V	2.54	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:54	V	2.54	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:30	V	2.54	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:29	V	2.55	-0.01	800	39 Merrill Lynch	1 Anonymous	K
15:59:29	H	2.55	-0.01	200	39 Merrill Lynch	2 RBC	K
15:59:29	H	2.55	-0.01	700	39 Merrill Lynch	2 RBC	K
15:59:29	U	2.55	-0.01	100	1 Anonymous	2 RBC	K
15:59:29	U	2.55	-0.01	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A