C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

19:15:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.5	2.38	·	2.41	0.1	2.41	+0.07	3.0	496.4	1,144	826	2.37 2.45 2.26	3.70 1.36	15:59:59	Oct 29	15 min RT 2¢
TSX-V - V	2.5	2.38	·	2.41	0.1	2.41	+0.07	3.0	272.2	633	359	2.37 2.45 2.26	3.70 1.36	15:59:59		15 min
NEO ATS - U						2.41	+0.07	3.0	50.8	116	107	2.37 2.45 2.27		15:59:29		15 min
Alpha - A						2.35	+0.01	0.4	0.1	0	1	2.35 2.35 2.35		11:12:43		15 min
Omega - O						2.38	+0.04	1.7	42.9	99	70	2.38 2.44 2.27		15:59:39		15 min
CSE ATS - P						2.38	+0.04	1.7	1.4	3	11	2.31 2.44 2.31		14:52:49		15 min
CXC - X						2.40	+0.06	2.6	18.2	42	41	2.29 2.45 2.29		15:49:56		15 min
CX2 - H						2.40	+0.06	2.6	54.0	124	79	2.37 2.44 2.26		15:49:56		15 min
CXD - D						2.38	+0.04	1.7	6.8	15	33	2.305 2.43 2.285		15:18:35		15 min
MatchNOW - M						2.34			17.0	38	60			Sep 08-20		15 min
Lynx - Y						2.35	+0.01	0.4	33.0	75	65	2.34 2.45 2.28		14:36:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 826

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.41	0.07	200	14 Virtu ITG	1 Anonymous	K
15:59:59	M	2.41	0.07	52	14 Virtu ITG	2 RBC	E
15:59:40	V	2.39	0.05	100	79 CIBC	53 Morgan Stanley	K
15:59:39	O	2.38	0.04	100	1 Anonymous	1 Anonymous	K
15:59:39	M	2.39	0.05	200	79 CIBC	13 Instinet
15:59:39	V	2.39	0.05	100	79 CIBC	13 Instinet	K
15:59:29	U	2.41	0.07	500	1 Anonymous	2 RBC	K
15:59:29	P	2.41	0.07	82	39 Merrill Lynch	14 Virtu ITG	E
15:59:26	V	2.39	0.05	100	17 Integral	53 Morgan Stanley	K
15:57:51	M	2.41	0.07	85	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-10-29 08:29	C:CAD	2.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-10-29 08:29	C:CAD	2.34	SEDAR MD & A815	SEDAR MD & A
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties