C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:11:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.3	2.68	·	2.70	3.5	2.70	+0.16	6.3	443.1	1,137	747	2.58 2.72 2.58	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	0.3	2.68	·	2.70	3.5	2.68	+0.14	5.5	287.2	743	368	2.58 2.71 2.58	3.70 1.28	15:59:54		15 min
NEO ATS - U						2.70	+0.16	6.3	30.6	79	52	2.61 2.71 2.61		15:59:59		15 min
Alpha - A						2.68	+0.14	5.5	3.4	8	11	2.60 2.71 2.60		15:15:18		15 min
Omega - O						2.69	+0.15	5.9	28.8	73	61	2.61 2.71 2.58		15:32:21		15 min
CSE ATS - P						2.66	+0.12	4.7	0.4	1	4	2.60 2.66 2.60		15:17:22		15 min
CXC - X						2.70	+0.16	6.3	18.7	48	38	2.61 2.72 2.61		15:57:49		15 min
CX2 - H						2.70	+0.16	6.3	41.9	106	95	2.64 2.71 2.58		15:59:29		15 min
CXD - D						2.69	+0.15	5.9	1.4	3	21	2.60 2.70 2.60		15:08:52		15 min
MatchNOW - M						2.54			5.1	12	30			Sep 08-20		15 min
Lynx - Y						2.69	+0.15	5.9	24.7	62	66	2.63 2.71 2.62		15:57:15		15 min
CS2 - S						2.70	+0.16	6.3	1.0	3	1	2.70 2.70 2.70		15:13:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 747

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	2.70	0.16	200	14 Virtu ITG	13 Instinet	K
15:59:59	M	2.70	0.16	87	14 Virtu ITG	2 RBC	E
15:59:54	V	2.68	0.14	200	17 Integral	1 Anonymous	K
15:59:29	H	2.70	0.16	800	39 Merrill Lynch	2 RBC	K
15:59:29	U	2.70	0.16	300	1 Anonymous	2 RBC	K
15:59:29	H	2.70	0.16	200	39 Merrill Lynch	2 RBC	K
15:59:29	U	2.70	0.16	600	1 Anonymous	2 RBC	K
15:59:29	H	2.70	0.16	100	39 Merrill Lynch	2 RBC	K
15:59:29	U	2.70	0.16	100	1 Anonymous	2 RBC	K
15:59:29	U	2.70	0.16	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A