Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:09 EDT Fri 27 Mar 2026
Enter Symbol
or Name
USA
CA



V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V  0.52.44·2.480.52.46-0.24-8.9882.32,1461,5122.56  2.64  2.263.70  1.1315:59:59Mar 0615 min RT 2¢
TSX-V - V0.52.44·2.480.52.46-0.24-8.9289.17034282.56  2.63  2.263.70  1.1315:59:5915 min
NEO ATS - U 2.46-0.24-8.9106.32601942.57  2.63  2.4315:59:5115 min
Alpha - A 2.46-0.24-8.946.81121322.57  2.62  2.2715:57:3315 min
Omega - O 2.44-0.26-9.697.42361762.64  2.64  2.3815:57:3415 min
CSE ATS - P 2.47-0.23-8.51.83222.53  2.59  2.3815:50:5115 min
CXC - X 2.45-0.25-9.3112.5280942.59  2.60  2.3915:50:5415 min
CX2 - H 2.44-0.26-9.6148.83632202.64  2.64  2.3715:57:3715 min
CXD - D 2.46-0.24-8.96.013442.60  2.60  2.44515:48:0315 min
MatchNOW - M 2.7019.64687    Sep 08-2015 min
Instinet - I 2.51-0.19-7.04.91262.53  2.53  2.4513:18:3315 min
Lynx - Y 2.46-0.24-8.949.21181092.59  2.62  2.2615:59:5515 min

Recent Trades - Last 10 of 1512
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.46-0.241001 Anonymous7 TD SecK
15:59:59V2.46-0.2480014 Virtu ITG1 AnonymousK
15:59:59M2.46-0.245414 Virtu ITG2 RBCE
15:59:55Y2.46-0.242001 Anonymous2 RBCK
15:59:54Y2.46-0.241001 Anonymous2 RBCK
15:59:51U2.46-0.2410079 CIBC2 RBCK
15:59:51V2.45-0.251001 Anonymous53 Morgan StanleyK
15:59:30V2.46-0.242001 Anonymous1 AnonymousK
15:59:30V2.46-0.247001 Anonymous1 AnonymousK
15:59:29U2.46-0.241001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-06 09:03C:CAD2.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-03-06 09:03C:CAD2.92SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-10 17:33C:CAD1.92News ReleaseColonial Coal shareholders approve AGM resolutions
2025-11-26 11:46C:CAD1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 11:46C:CAD1.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 17:10C:CAD1.47News ReleaseColonial Coal continues talks with interested parties
2025-10-29 20:40C:CAD1.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-10-29 20:40C:CAD1.42SEDAR MD & ASEDAR MD & A
2025-05-27 09:09C:CAD1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 09:09C:CAD1.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-14 17:26C:CAD1.41News ReleaseColonial Coal board member Hammond dies