C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

01:34:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	2.82	·	2.88	2.0	2.88	+0.23	8.7	267.1	698	674	2.67 2.88 2.61	3.70 1.42	15:59:59	Oct 29	15 min RT 2¢
TSX-V - V	1.0	2.82	·	2.88	2.0	2.88	+0.23	8.7	108.7	279	309	2.67 2.88 2.61	3.70 1.42	15:59:59		15 min
NEO ATS - U						2.85	+0.20	7.5	31.5	84	58	2.63 2.85 2.62		15:57:17		15 min
Alpha - A						2.87	+0.22	8.3	2.3	5	15	2.66 2.87 2.66		15:59:15		15 min
Omega - O						2.80	+0.15	5.7	21.8	58	39	2.65 2.80 2.62		15:30:00		15 min
CSE ATS - P						2.74	+0.09	3.4	0.4	1	4	2.73 2.74 2.72		13:59:24		15 min
CXC - X						2.80	+0.15	5.7	15.8	42	33	2.63 2.80 2.62		15:30:00		15 min
CX2 - H						2.87	+0.22	8.3	23.4	60	72	2.65 2.87 2.62		15:58:51		15 min
CXD - D						2.84	+0.19	7.2	4.2	11	24	2.665 2.84 2.665		15:42:19		15 min
MatchNOW - M						2.65			10.9	28	55			Sep 08-20		15 min
Lynx - Y						2.87	+0.22	8.3	48.2	131	65	2.71 2.87 2.71		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 674

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:50	X	2.88	0.23	1	80 National Bank	80 National Bank	ZW
15:59:59	V	2.88	0.23	100	14 Virtu ITG	7 TD Sec	K
15:59:59	M	2.88	0.23	18	14 Virtu ITG	2 RBC	E
15:59:48	Y	2.87	0.22	100	53 Morgan Stanley	79 CIBC	K
15:59:31	Y	2.87	0.22	200	53 Morgan Stanley	79 CIBC	K
15:59:29	V	2.88	0.23	1,100	39 Merrill Lynch	7 TD Sec	K
15:59:15	A	2.87	0.22	100	53 Morgan Stanley	79 CIBC	K
15:59:04	A	2.87	0.22	100	53 Morgan Stanley	79 CIBC	K
15:58:51	H	2.87	0.22	200	53 Morgan Stanley	1 Anonymous	K
15:58:40	H	2.87	0.22	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-29 17:49	C:CAD	2.34	News Release200	Colonial Coal Appoints Christy Clark to Its Board of Directors
2026-10-29 17:21	C:CAD	2.34	News Release200	Colonial Coal names ex-B.C. Premier Clark to board
2026-10-29 08:29	C:CAD	2.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-10-29 08:29	C:CAD	2.34	SEDAR MD & A815	SEDAR MD & A
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A