C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:28:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	1.98	·	2.01	2.0	1.99	-0.03	-1.5	104.3	205	228	2.05 2.05 1.98	2.17 1.13	15:59:49	Nov 26	15 min RT 2¢
TSX-V - V	1.0	1.98	·	2.01	2.0	1.99	-0.03	-1.5	63.1	124	91	2.05 2.05 1.99	2.17 1.13	15:59:49		15 min
NEO ATS - U						2.00	-0.02	-1.0	1.5	3	9	1.99 2.04 1.99		15:45:57		15 min
Omega - O						2.00	-0.02	-1.0	15.3	30	45	2.05 2.05 1.98		15:55:36		15 min
CSE ATS - P						2.02			0.05	0	1			Dec 04		15 min
CXC - X						2.00	-0.02	-1.0	5.0	10	11	2.01 2.01 2.00		15:57:46		15 min
CX2 - H						2.00	-0.02	-1.0	11.1	22	36	2.03 2.04 1.99		15:55:36		15 min
CXD - D						2.00	-0.02	-1.0	0.2	0	4	2.00 2.00 2.00		15:54:55		15 min
MatchNOW - M						2.02			1.5	3	17			Sep 08-20		15 min
Lynx - Y						2.01	-0.01	-0.5	6.6	13	14	2.05 2.05 1.99		13:12:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.01	-0.01	17	14 Virtu ITG	2 RBC	E
15:59:49	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:48	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:48	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:48	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:48	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:47	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:47	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:47	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K
15:59:46	V	1.99	-0.03	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions