C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

23:50:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	20.0	2.37	·	2.39	0.3	2.39	-0.05	-2.0	202.7	465	359	2.42 2.44 2.32	3.70 1.28	15:59:53	Mar 06	15 min RT 2¢
TSX-V - V	20.0	2.37	·	2.39	0.3	2.39	-0.05	-2.0	112.2	261	141	2.42 2.44 2.32	3.70 1.28	15:59:53		15 min
NEO ATS - U						2.39	-0.05	-2.0	16.0	36	40	2.42 2.42 2.33		15:59:29		15 min
Alpha - A						2.40	-0.04	-1.6	2.2	5	11	2.41 2.41 2.34		15:51:57		15 min
Omega - O						2.36	-0.08	-3.3	8.8	20	22	2.43 2.43 2.34		14:24:32		15 min
CSE ATS - P						2.34	-0.10	-4.1	0.5	1	5	2.39 2.39 2.33		14:23:52		15 min
CXC - X						2.33	-0.11	-4.5	7.5	17	12	2.38 2.39 2.33		15:00:35		15 min
CX2 - H						2.40	-0.04	-1.6	28.0	64	60	2.43 2.43 2.33		15:51:57		15 min
CXD - D						2.375	-0.065	-2.7	1.3	3	6	2.40 2.40 2.35		15:38:21		15 min
MatchNOW - M						2.44			3.6	8	17			Sep 08-20		15 min
Lynx - Y						2.39	-0.05	-2.0	22.6	51	45	2.41 2.42 2.33		15:46:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	2.39	-0.05	100	1 Anonymous	1 Anonymous	K
15:59:53	V	2.38	-0.06	100	17 Integral	1 Anonymous	K
15:59:53	V	2.38	-0.06	300	17 Integral	1 Anonymous	K
15:59:30	V	2.38	-0.06	100	17 Integral	1 Anonymous	K
15:59:30	V	2.40	-0.04	300	1 Anonymous	1 Anonymous	K
15:59:29	U	2.39	-0.05	200	1 Anonymous	79 CIBC	K
15:59:29	V	2.39	-0.05	300	39 Merrill Lynch	7 TD Sec	K
15:59:29	V	2.39	-0.05	600	39 Merrill Lynch	79 CIBC	K
15:58:20	U	2.40	-0.04	100	1 Anonymous	39 Merrill Lynch	K
15:51:58	M	2.395	-0.045	300	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A