C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

12:38:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.5	2.11	·	2.16	0.5	2.14	+0.09	4.4	182.3	369	375	2.05 2.15 2.04	3.70 1.34	15:59:29	May 28	15 min RT 2¢
TSX-V - V	2.5	2.11	·	2.16	0.5	2.14	+0.09	4.4	75.0	153	108	2.05 2.15 2.04	3.70 1.34	15:59:29		15 min
NEO ATS - U						2.12	+0.07	3.4	25.0	50	68	2.06 2.12 2.06		15:06:36		15 min
Alpha - A						2.09	+0.04	2.0	0.4	1	4	2.10 2.10 2.08		13:26:52		15 min
Omega - O						2.15	+0.10	4.9	6.9	14	19	2.07 2.15 2.06		15:59:29		15 min
CXC - X						2.10	+0.05	2.4	12.6	26	21	2.05 2.10 2.04		13:27:29		15 min
CX2 - H						2.11	+0.06	2.9	20.5	42	44	2.06 2.11 2.06		14:53:20		15 min
CXD - D						2.14	+0.09	4.4	1.0	2	11	2.095 2.14 2.08		15:59:29		15 min
MatchNOW - M						2.05			2.4	4	21			Sep 08/20		15 min
Lynx - Y						2.12	+0.07	3.4	38.5	78	79	2.06 2.12 2.06		15:53:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	2.14	0.09	1	80 National Bank	80 National Bank	ZW
15:59:29	D	2.14	0.09	100	39 Merrill Lynch	79 CIBC	K
15:59:29	V	2.14	0.09	100	39 Merrill Lynch	79 CIBC	K
15:59:29	O	2.15	0.10	100	1 Anonymous	14 Virtu ITG	K
15:59:29	D	2.135	0.085	200	39 Merrill Lynch	79 CIBC	K
15:59:29	M	2.135	0.085	200	1 Anonymous	79 CIBC
15:59:29	D	2.14	0.09	100	39 Merrill Lynch	79 CIBC	K
15:59:29	O	2.15	0.10	300	39 Merrill Lynch	14 Virtu ITG	K
15:59:29	V	2.15	0.10	700	39 Merrill Lynch	14 Virtu ITG	K
15:59:29	V	2.15	0.10	100	39 Merrill Lynch	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A