C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

00:15:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	2.37	·	2.39	0.4	2.37	-0.02	-0.8	115.5	265	280	2.41 2.45 2.36	3.70 1.28	15:59:55	Mar 06	15 min RT 2¢
TSX-V - V	1.0	2.37	·	2.39	0.4	2.37	-0.02	-0.8	65.8	154	93	2.41 2.45 2.36	3.70 1.28	15:59:55		15 min
NEO ATS - U						2.38	-0.01	-0.4	4.1	9	20	2.45 2.45 2.38		15:42:24		15 min
Alpha - A						2.39			2.4	5	14	2.45 2.45 2.36		15:59:30		15 min
Omega - O						2.39			8.0	18	28	2.43 2.45 2.36		14:52:21		15 min
CSE ATS - P						2.39			0.03		1			Apr 23		15 min
CXC - X						2.36	-0.03	-1.3	1.3	3	7	2.42 2.42 2.36		14:59:53		15 min
CX2 - H						2.36	-0.03	-1.3	18.3	42	48	2.39 2.45 2.36		14:58:37		15 min
CXD - D						2.365	-0.025	-1.0	2.0	4	14	2.41 2.41 2.365		15:35:27		15 min
MatchNOW - M						2.39			3.1	6	21			Sep 08-20		15 min
Lynx - Y						2.39			10.5	24	34	2.44 2.45 2.36		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	2.37	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:54	Y	2.39		100	1 Anonymous	79 CIBC	K
15:59:30	A	2.39		200	7 TD Sec	79 CIBC	K
15:59:30	V	2.39		300	7 TD Sec	79 CIBC	K
15:59:30	V	2.39		500	7 TD Sec	1 Anonymous	K
15:59:29	A	2.39		100	1 Anonymous	79 CIBC	K
15:59:06	Y	2.39		100	1 Anonymous	79 CIBC	K
15:58:55	Y	2.37	-0.02	200	79 CIBC	1 Anonymous	K
15:57:23	V	2.38	-0.01	100	1 Anonymous	7 TD Sec	K
15:57:23	V	2.38	-0.01	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A