C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

21:20:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.8	2.25	·	2.26	0.5	2.26			46.8	100	176	2.27 2.30 2.25	3.70 1.28	15:59:53	May 28	15 min RT 2¢
TSX-V - V	0.8	2.25	·	2.26	0.5	2.25	-0.01	-0.4	19.8	42	93	2.27 2.30 2.25	3.70 1.28	15:59:49		15 min
NEO ATS - U						2.26			2.6	5	13	2.30 2.30 2.25		15:57:20		15 min
Omega - O						2.25	-0.01	-0.4	6.1	13	14	2.28 2.30 2.25		15:51:29		15 min
CXC - X						2.25	-0.01	-0.4	1.8	4	3	2.25 2.25 2.25		15:51:29		15 min
CX2 - H						2.25	-0.01	-0.4	6.7	14	20	2.28 2.30 2.25		15:51:29		15 min
CXD - D						2.27	+0.01	0.4	0.6	1	7	2.27 2.27 2.27		13:47:36		15 min
MatchNOW - M						2.26			0.5	1	7			Sep 08-20		15 min
Lynx - Y						2.26			8.8	19	19	2.30 2.30 2.25		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.26		18	14 Virtu ITG	2 RBC	E
15:59:53	Y	2.26		200	1 Anonymous	79 CIBC	K
15:59:49	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:59:22	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:59:21	V	2.25	-0.01	1,200	7 TD Sec	7 TD Sec	K
15:59:07	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:58:55	V	2.26		100	1 Anonymous	1 Anonymous	K
15:58:50	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:58:27	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K
15:58:07	V	2.25	-0.01	100	13 Instinet	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A