C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:41:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	3.12	·	3.14	13.7	3.14	+0.22	7.5	531.9	1,604	838	2.95 3.18 2.94	3.38 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	0.5	3.12	·	3.14	13.7	3.14	+0.22	7.5	288.1	875	347	2.95 3.18 2.94	3.38 1.13	15:59:59		15 min
NEO ATS - U						3.10	+0.18	6.2	61.1	182	96	2.96 3.16 2.96		15:34:11		15 min
Alpha - A						3.13	+0.21	7.2	13.7	41	26	3.03 3.14 3.00		15:46:48		15 min
Omega - O						3.11	+0.19	6.5	51.9	156	95	2.94 3.16 2.94		15:35:03		15 min
CSE ATS - P						3.10	+0.18	6.2	2.0	6	16	3.01 3.15 3.00		14:26:21		15 min
CXC - X						3.12	+0.20	6.8	37.0	110	43	2.97 3.16 2.96		15:41:50		15 min
CX2 - H						3.11	+0.19	6.5	59.4	179	118	2.94 3.16 2.94		15:35:03		15 min
CXD - D						3.16	+0.24	8.2	2.3	6	23	3.04 3.16 3.03		13:43:57		15 min
MatchNOW - M						2.92			2.0	5	29			Sep 08-20		15 min
Lynx - Y						3.13	+0.21	7.2	14.4	43	45	2.96 3.15 2.96		15:57:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 838

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.14	0.22	200	79 CIBC	9 BMO Nesbitt	K
15:59:59	V	3.13	0.21	400	79 CIBC	17 Integral	K
15:59:59	M	3.13	0.21	93	14 Virtu ITG	2 RBC	E
15:59:51	V	3.13	0.21	100	79 CIBC	17 Integral	K
15:58:17	V	3.13	0.21	100	53 Morgan Stanley	17 Integral	K
15:57:48	Y	3.13	0.21	100	79 CIBC	79 CIBC	K
15:55:46	Y	3.13	0.21	100	79 CIBC	79 CIBC	K
15:54:54	V	3.13	0.21	100	1 Anonymous	17 Integral	K
15:54:24	M	3.11	0.19	70	80 National Bank	80 National Bank	E
15:52:41	V	3.13	0.21	100	53 Morgan Stanley	17 Integral	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A