C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

10:28:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	5.0	2.37	·	2.41	0.4	2.38	+0.02	0.8	208.6	474	445	2.39 2.41 2.30	3.70 1.28	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	5.0	2.37	·	2.41	0.4	2.41	+0.05	2.1	118.8	271	216	2.39 2.41 2.30	3.70 1.28	15:59:59		15 min
NEO ATS - U						2.38	+0.02	0.8	9.9	22	36	2.38 2.39 2.33		15:59:59		15 min
Alpha - A						2.34	-0.02	-0.8	0.4	1	2	2.34 2.34 2.34		15:10:00		15 min
Omega - O						2.38	+0.02	0.8	8.7	20	27	2.38 2.39 2.34		15:58:09		15 min
CXC - X						2.39	+0.03	1.3	2.8	7	4	2.37 2.39 2.35		15:47:23		15 min
CX2 - H						2.38	+0.02	0.8	30.4	69	67	2.37 2.40 2.33		15:59:59		15 min
CXD - D						2.39	+0.03	1.3	1.2	3	15	2.37 2.39 2.37		15:59:15		15 min
MatchNOW - M						2.36			18.3	43	21			Sep 08-20		15 min
Lynx - Y						2.38	+0.02	0.8	18.0	40	57	2.38 2.39 2.32		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	Y	2.38	0.02	100	2 RBC	1 Anonymous	K
15:59:59	V	2.41	0.05	100	53 Morgan Stanley	1 Anonymous	K
15:59:59	H	2.38	0.02	100	1 Anonymous	14 Virtu ITG	K
15:59:59	U	2.38	0.02	100	2 RBC	14 Virtu ITG	K
15:59:53	Y	2.38	0.02	100	2 RBC	1 Anonymous	K
15:59:29	V	2.39	0.03	100	79 CIBC	1 Anonymous	K
15:59:16	V	2.40	0.04	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:15	D	2.39	0.03	300	1 Anonymous	79 CIBC	K
15:59:15	H	2.40	0.04	200	1 Anonymous	2 RBC	K
15:58:57	V	2.40	0.04	100	53 Morgan Stanley	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A