C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

07:46:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.5	2.20	·	2.22	1.0	2.22	+0.15	7.2	174.9	366	285	2.07 2.22 2.07	2.25 1.13	15:59:41	Dec 10	15 min RT 2¢
TSX-V - V	1.5	2.20	·	2.22	1.0	2.21	+0.14	6.8	123.8	263	117	2.07 2.21 2.07	2.25 1.13	15:59:41		15 min
NEO ATS - U						2.18	+0.11	5.3	7.7	16	25	2.11 2.18 2.11		14:58:34		15 min
Alpha - A						2.18	+0.11	5.3	6.6	13	14	2.12 2.18 2.11		14:58:34		15 min
Omega - O						2.17	+0.10	4.8	8.2	17	28	2.08 2.17 2.08		13:56:28		15 min
CXC - X						2.19	+0.12	5.8	4.8	10	15	2.11 2.20 2.11		15:57:44		15 min
CX2 - H						2.22	+0.15	7.2	16.8	34	47	2.08 2.22 2.08		15:59:41		15 min
CXD - D						2.19	+0.12	5.8	0.6	1	6	2.12 2.19 2.12		15:57:44		15 min
MatchNOW - M						2.07			2.2	4	23			Sep 08/20		15 min
Lynx - Y						2.18	+0.11	5.3	4.3	9	10	2.11 2.18 2.10		14:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.22	0.15	95	14 Virtu ITG	2 RBC	E
15:59:50	V	2.20	0.14	2	14 Virtu ITG	80 National Bank
15:59:41	V	2.22	0.14	70	7 TD Sec	14 Virtu ITG
15:59:41	H	2.22	0.15	100	7 TD Sec	1 Anonymous	K
15:59:41	V	2.21	0.14	1,000	7 TD Sec	1 Anonymous	K
15:59:08	V	2.20	0.13	4,800	1 Anonymous	79 CIBC	K
15:59:08	H	2.20	0.13	500	13 Instinet	1 Anonymous	K
15:59:08	M	2.20	0.13	50	13 Instinet	2 RBC	E
15:59:08	V	2.20	0.13	200	13 Instinet	79 CIBC	K
15:58:27	D	2.19	0.12	20	2 RBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A