C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:16:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	3.0	3.44	·	3.50	0.3	3.50	+0.15	4.5	637.0	2,131	1,114	3.38 3.55 3.23	3.55 1.13	Feb 17	Dec 10	15 min RT 2¢
TSX-V - V	3.0	3.44	·	3.50	0.3	3.50	+0.15	4.5	386.4	1,310	394	3.38 3.55 3.24	3.55 1.13	Feb 17		15 min
NEO ATS - U						3.47	+0.12	3.6	29.2	96	70	3.35 3.52 3.25		Feb 17		15 min
Alpha - A						3.50	+0.15	4.5	18.4	61	48	3.37 3.52 3.23		Feb 17		15 min
Omega - O						3.49	+0.14	4.2	67.2	221	192	3.39 3.52 3.23		Feb 17		15 min
CSE ATS - P						3.49	+0.14	4.2	3.1	10	26	3.28 3.52 3.28		Feb 17		15 min
CXC - X						3.49	+0.14	4.2	28.5	96	59	3.27 3.53 3.27		Feb 17		15 min
CX2 - H						3.49	+0.14	4.2	52.5	172	137	3.36 3.52 3.23		Feb 17		15 min
CXD - D						3.48	+0.13	3.9	2.6	7	26	3.385 3.50 3.24		Feb 17		15 min
MatchNOW - M						3.35			24.1	77	88			Sep 08-20		15 min
Instinet - I						3.315	-0.035	-1.0	9.2	30	8	3.35 3.35 3.235		Feb 17		15 min
Lynx - Y						3.50	+0.15	4.5	15.9	51	66	3.37 3.55 3.23		Feb 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.50	0.15	400	14 Virtu ITG	1 Anonymous	K
15:59:59	M	3.50	0.15	23	14 Virtu ITG	2 RBC	E
15:59:54	V	3.49	0.14	100	1 Anonymous	1 Anonymous	K
15:59:54	V	3.48	0.13	200	2 RBC	1 Anonymous	K
15:59:49	V	3.50	0.15	100	79 CIBC	1 Anonymous	K
15:59:47	X	3.49	0.14	100	1 Anonymous	53 Morgan Stanley	K
15:59:47	P	3.49	0.14	100	1 Anonymous	53 Morgan Stanley	K
15:59:47	O	3.49	0.14	100	1 Anonymous	1 Anonymous	K
15:59:47	V	3.49	0.14	600	1 Anonymous	53 Morgan Stanley	K
15:59:47	V	3.49	0.14	300	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A