C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

18:43:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.2	2.36	·	2.40	2.3	2.38	+0.03	1.3	147.2	336	283	2.39 2.41 2.32	3.70 1.28	15:56:40	May 28	15 min RT 2¢
TSX-V - V	1.2	2.36	·	2.40	2.3	2.39	+0.04	1.7	78.5	181	121	2.39 2.41 2.32	3.70 1.28	15:55:13		15 min
NEO ATS - U						2.38	+0.03	1.3	9.5	21	37	2.35 2.41 2.35		15:48:58		15 min
Omega - O						2.38	+0.03	1.3	9.2	21	18	2.34 2.40 2.32		14:59:31		15 min
CXC - X						2.36	+0.01	0.4	5.1	12	7	2.35 2.37 2.35		15:14:38		15 min
CX2 - H						2.36	+0.01	0.4	19.8	45	50	2.35 2.41 2.32		15:17:54		15 min
CXD - D						2.38	+0.03	1.3	0.7	1	13	2.38 2.38 2.38		15:56:40		15 min
MatchNOW - M						2.35			12.4	28	17			Sep 08-20		15 min
Lynx - Y						2.38	+0.03	1.3	12.0	28	20	2.32 2.40 2.32		15:15:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:40	D	2.38	0.03	200	1 Anonymous	79 CIBC	K
15:55:13	V	2.39	0.04	100	53 Morgan Stanley	79 CIBC	K
15:52:35	V	2.39	0.04	100	53 Morgan Stanley	79 CIBC	K
15:51:52	V	2.39	0.04	100	53 Morgan Stanley	79 CIBC	K
15:50:20	V	2.39	0.04	100	53 Morgan Stanley	79 CIBC	K
15:48:58	V	2.38	0.03	300	7 TD Sec	1 Anonymous	K
15:48:58	V	2.38	0.03	3,100	124 Questrade	79 CIBC	K
15:48:58	U	2.38	0.03	200	124 Questrade	2 RBC	K
15:48:58	U	2.38	0.03	300	124 Questrade	2 RBC	K
15:48:58	V	2.38	0.03	1,000	124 Questrade	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A