C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

03:29:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	18.2	2.49	·	2.53	8.2	2.50	+0.13	5.5	225.7	528	666	2.40 2.54 2.40	3.70 1.28	Apr 27	Mar 06	15 min RT 2¢
TSX-V - V	18.2	2.49	·	2.53	8.2	2.50	+0.13	5.5	105.2	252	219	2.40 2.54 2.40	3.70 1.28	Apr 27		15 min
NEO ATS - U						2.53	+0.16	6.8	13.1	29	69	2.42 2.53 2.41		Apr 27		15 min
Alpha - A						2.49	+0.12	5.1	19.6	42	115	2.43 2.52 2.40		Apr 27		15 min
Omega - O						2.52	+0.15	6.3	15.2	35	49	2.43 2.53 2.40		Apr 27		15 min
CSE ATS - P						2.51	+0.14	5.9	0.2	0	2	2.51 2.51 2.51		Apr 27		15 min
CXC - X						2.52	+0.15	6.3	11.3	27	28	2.42 2.54 2.42		Apr 27		15 min
CX2 - H						2.52	+0.15	6.3	39.2	92	106	2.43 2.53 2.40		Apr 27		15 min
CXD - D						2.51	+0.14	5.9	3.4	7	22	2.41 2.51 2.41		Apr 27		15 min
MatchNOW - M						2.37			2.7	6	18			Sep 08-20		15 min
Instinet - I						2.485	+0.115	4.9	1.8	4	2	2.485 2.485 2.485		Apr 27		15 min
Lynx - Y						2.50	+0.13	5.5	14.0	33	36	2.49 2.52 2.46		Apr 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 666

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	V	2.50	0.13	100	79 CIBC	1 Anonymous	K
15:59:39	P	2.50	0.13	80	14 Virtu ITG	222 JP Morgan	E
15:59:30	V	2.53	0.16	600	1 Anonymous	85 Scotia	K
15:59:29	Y	2.50	0.13	200	79 CIBC	1 Anonymous	K
15:59:29	V	2.53	0.16	1,200	39 Merrill Lynch	85 Scotia	K
15:59:29	U	2.53	0.16	200	1 Anonymous	79 CIBC	K
15:59:29	V	2.52	0.15	100	39 Merrill Lynch	222 JP Morgan	K
15:59:29	V	2.52	0.15	100	39 Merrill Lynch	222 JP Morgan	K
15:59:29	V	2.52	0.15	1,100	39 Merrill Lynch	53 Morgan Stanley	K
15:59:29	U	2.52	0.15	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A