| Recent Trades - Last 10 of 242 | More trades... |
| 15:59:59 | V | 2.05 | -0.01 | 100 | 79 CIBC | 14 Virtu ITG | K |
| 15:59:53 | Y | 2.04 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |
| 15:59:29 | V | 2.05 | -0.01 | 1,400 | 1 Anonymous | 39 Merrill Lynch | K |
| 15:58:55 | Y | 2.04 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:57:51 | M | 2.06 | | 60 | 79 CIBC | 2 RBC | |
| 15:47:55 | O | 2.04 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |
| 15:47:55 | A | 2.04 | -0.02 | 200 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:42:00 | A | 2.04 | -0.02 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
| 15:42:00 | A | 2.04 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |
| 15:42:00 | V | 2.05 | -0.01 | 100 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS