C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

21:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.0	2.22	·	2.24	0.2	2.24	-0.05	-2.2	144.1	307	387	2.29 2.30 2.20	3.70 1.28	15:59:53	May 28	15 min RT 2¢
TSX-V - V	2.0	2.22	·	2.24	0.2	2.24	-0.05	-2.2	76.8	165	176	2.29 2.30 2.20	3.70 1.28	15:59:39		15 min
NEO ATS - U						2.22	-0.07	-3.1	26.6	56	101	2.23 2.24 2.20		15:58:13		15 min
Omega - O						2.23	-0.06	-2.6	5.7	12	15	2.27 2.27 2.20		13:21:00		15 min
CSE ATS - P						2.22	-0.07	-3.1	0.4	1	5	2.20 2.22 2.20		15:58:13		15 min
CXC - X						2.22	-0.07	-3.1	12.1	26	16	2.23 2.23 2.20		15:58:13		15 min
CX2 - H						2.22	-0.07	-3.1	13.0	28	35	2.29 2.29 2.20		15:58:13		15 min
CXD - D						2.21	-0.08	-3.5	0.6	1	9	2.21 2.235 2.21		12:56:11		15 min
MatchNOW - M						2.29			0.6	1	7			Sep 08-20		15 min
Lynx - Y						2.24	-0.05	-2.2	8.2	17	23	2.23 2.24 2.22		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	2.24	-0.05	54	14 Virtu ITG	2 RBC	E
15:59:53	Y	2.24	-0.05	200	1 Anonymous	2 RBC	K
15:59:39	V	2.24	-0.05	100	53 Morgan Stanley	1 Anonymous	K
15:59:32	V	2.23	-0.06	1,100	1 Anonymous	1 Anonymous	K
15:59:32	V	2.23	-0.06	500	1 Anonymous	1 Anonymous	K
15:59:04	V	2.22	-0.07	400	1 Anonymous	1 Anonymous	K
15:58:51	V	2.22	-0.07	100	53 Morgan Stanley	1 Anonymous	K
15:58:36	P	2.21	-0.08	24	14 Virtu ITG	222 JP Morgan	E
15:58:13	V	2.22	-0.07	100	79 CIBC	222 JP Morgan	K
15:58:13	V	2.22	-0.07	100	79 CIBC	222 JP Morgan	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A