C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:23:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.90	·	2.95	0.6	2.91	-0.06	-2.0	306.6	836	716	2.84 2.95 2.84	3.70 1.13	15:59:59	Dec 10	15 min RT 2¢
TSX-V - V	0.5	2.90	·	2.95	0.6	2.91	-0.06	-2.0	145.6	403	251	2.84 2.95 2.84	3.70 1.13	15:59:59		15 min
NEO ATS - U						2.94	-0.03	-1.0	29.2	80	63	2.86 2.94 2.86		15:23:54		15 min
Alpha - A						2.94	-0.03	-1.0	4.8	13	16	2.85 2.94 2.85		15:51:51		15 min
Omega - O						2.92	-0.05	-1.7	35.8	97	95	2.87 2.94 2.84		15:38:30		15 min
CSE ATS - P						2.89	-0.08	-2.7	0.1	0	1	2.89 2.89 2.89		12:22:15		15 min
CXC - X						2.91	-0.06	-2.0	27.9	76	63	2.89 2.93 2.87		15:52:07		15 min
CX2 - H						2.91	-0.06	-2.0	36.0	96	104	2.87 2.95 2.84		15:53:29		15 min
CXD - D						2.93	-0.04	-1.3	1.8	4	16	2.86 2.94 2.86		15:59:59		15 min
MatchNOW - M						2.97			6.6	16	48			Sep 08-20		15 min
Lynx - Y						2.91	-0.06	-2.0	18.7	50	59	2.86 2.94 2.84		15:54:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 716

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	2.93	-0.04	100	1 Anonymous	79 CIBC	K
15:59:59	V	2.91	-0.06	100	17 Integral	1 Anonymous	K
15:59:59	V	2.91	-0.06	300	17 Integral	14 Virtu ITG	K
15:59:59	V	2.92	-0.05	200	7 TD Sec	14 Virtu ITG	K
15:59:59	V	2.92	-0.05	100	7 TD Sec	14 Virtu ITG	K
15:59:53	V	2.94	-0.03	200	1 Anonymous	79 CIBC	K
15:59:53	V	2.92	-0.05	100	7 TD Sec	1 Anonymous	K
15:59:51	V	2.93	-0.04	100	79 CIBC	79 CIBC	K
15:59:29	V	2.93	-0.04	100	79 CIBC	79 CIBC	K
15:58:55	V	2.92	-0.05	100	17 Integral	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies