C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

16:47:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.3	2.36	·	2.43	0.5	2.35	-0.02	-0.8	155.5	351	346	2.38 2.40 2.31	3.70 1.36	15:59:34	May 28	15 min RT 2¢
TSX-V - V	0.3	2.36	·	2.43	0.5	2.38	+0.01	0.4	71.6	162	164	2.38 2.40 2.31	3.70 1.36	15:59:29		15 min
NEO ATS - U						2.39	+0.02	0.8	18.4	42	38	2.35 2.39 2.315		15:59:29		15 min
Alpha - A						2.39	+0.02	0.8	0.1	0	1	2.39 2.39 2.39		15:59:29		15 min
Omega - O						2.39	+0.02	0.8	4.2	9	10	2.35 2.39 2.32		15:59:29		15 min
CXC - X						2.39	+0.02	0.8	8.9	20	19	2.37 2.39 2.315		15:59:29		15 min
CX2 - H						2.39	+0.02	0.8	19.4	45	28	2.35 2.40 2.33		15:59:29		15 min
CXD - D						2.38	+0.01	0.4	1.6	3	24	2.38 2.385 2.315		15:59:29		15 min
MatchNOW - M						2.37			9.4	21	32			Sep 08-20		15 min
Lynx - Y						2.35	-0.02	-0.8	21.9	50	30	2.35 2.38 2.31		15:59:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 346

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	Y	2.35	-0.02	500	79 CIBC	1 Anonymous	K
15:59:29	D	2.38	0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:29	X	2.39	0.02	100	39 Merrill Lynch	79 CIBC	K
15:59:29	H	2.39	0.02	400	39 Merrill Lynch	79 CIBC	K
15:59:29	U	2.39	0.02	400	1 Anonymous	79 CIBC	K
15:59:29	U	2.39	0.02	400	1 Anonymous	79 CIBC	K
15:59:29	O	2.39	0.02	500	1 Anonymous	1 Anonymous	K
15:59:29	A	2.39	0.02	100	1 Anonymous	79 CIBC	K
15:59:29	V	2.38	0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:29	H	2.38	0.01	400	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 09:09	C:CAD	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-06 09:03	C:CAD	2.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:33	C:CAD	1.92	News Release200	Colonial Coal shareholders approve AGM resolutions
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 11:46	C:CAD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:10	C:CAD	1.47	News Release200	Colonial Coal continues talks with interested parties
2025-10-29 20:40	C:CAD	1.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 20:40	C:CAD	1.42	SEDAR MD & A815	SEDAR MD & A