C-BTB.UN

T:BTB.UN - BTB REAL ESTATE INVESTMENT TRUST UN - http://www.btbreit.com

00:24:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTB.UN - T	0.1	4.18	·	4.23	0.5	4.18	+0.01	0.2	109.5	446	404	4.20 4.20 4.17	4.33 2.93	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.1	4.18	·	4.23	0.5	4.18	+0.01	0.2	46.5	189	168	4.20 4.20 4.17	4.33 2.93	16:00:00		15 min
NEO ATS - U						4.19	+0.02	0.5	23.3	97	25	4.18 4.19 4.17		13:35:46		15 min
Alpha - A						4.18	+0.01	0.2	4.6	19	15	4.18 4.19 4.17		13:34:05		15 min
Omega - O						4.19	+0.02	0.5	0.3	1	3	4.20 4.20 4.19		12:24:57		15 min
CSE ATS - P						4.19	+0.02	0.5	3.1	13	9	4.18 4.19 4.18		15:50:12		15 min
CXC - X						4.185	+0.015	0.4	6.1	25	32	4.19 4.19 4.17		15:59:31		15 min
CX2 - H						4.185	+0.015	0.4	0.5	2	5	4.19 4.19 4.185		13:39:38		15 min
CXD - D						4.185	+0.015	0.4	5.2	21	31	4.18 4.19 4.175		14:53:08		15 min
MatchNOW - M						4.17			6.5	25	88					15 min
Lynx - Y						4.17			13.2	54	20	4.18 4.19 4.17		13:50:12		15 min
CS2 - S						4.17			0.2	0	8			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.18	0.01	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.18	0.01	100	79 CIBC	1 Anonymous	KQ
15:59:59	T	4.17		100	19 Desjardins	1 Anonymous	K
15:59:59	T	4.17		100	79 CIBC	79 CIBC	K
15:59:59	T	4.17		300	79 CIBC	79 CIBC	K
15:59:59	T	4.17		100	1 Anonymous	79 CIBC	K
15:59:59	T	4.17		100	19 Desjardins	79 CIBC	K
15:59:53	M	4.18	0.01	100	79 CIBC	1 Anonymous
15:59:53	M	4.19	0.02	50	79 CIBC	79 CIBC	E
15:59:39	T	4.19	0.02	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 17:54	C:BTB	4.28	News Release200	BTB REIT to release 2025 results Feb. 24
2026-01-14 08:05	C:BTB	4.15	News Release200	BTB REIT Announces its Distribution for the Month of January 2026
2025-12-11 08:00	C:BTB	3.93	News Release200	BTB REIT Announces its Distribution for the Month of December 2025
2025-11-27 15:20	C:BTB		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-27 14:48	C:BTB	4.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-13 08:05	C:BTB	3.93	News Release200	BTB REIT Announces its Distribution for the Month of November 2025
2025-11-03 19:04	C:BTB	3.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 19:04	C:BTB	3.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 18:00	C:BTB	3.88	News Release200	BTB Q3 2025 Results: Resilient Operational Performance with Lease Renewal Spreads Climbing by 14.5%
2025-10-21 03:21	C:BTB	3.86	News Release200	BTB sees Ewing Morris's offer close for 8.24M units
2025-10-14 08:05	C:BTB	3.86	News Release200	BTB REIT Announces its Distribution for the Month of October 2025
2025-10-07 18:55	C:BTB	3.85	News Release200	BTB REIT to release Q3 results Nov. 3
2025-10-02 19:42	C:BTB	3.86	News Release200	BTB REIT notes sweetened offer by Ewing at $4.10 a unit
2025-09-11 08:00	C:BTB	3.75	News Release200	BTB REIT Announces its Distribution for the Month of September 2025
2025-09-08 17:15	C:BTB	3.75	News Release200	BTB REIT Updates Unitholders with Respect to Mini-Tender
2025-09-05 16:36	C:BTB	3.78	News Release200	BTB obtains partial tender offer for 8M units by Ewing
2025-08-14 08:00	C:BTB	3.64	News Release200	BTB REIT Announces its Distribution for the Month of August 2025
2025-08-07 09:32	C:BTB	3.60	In the News525	Globe says BTB REIT maintained at "sector perform"
2025-08-04 18:08	C:BTB	3.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-04 18:03	C:BTB	3.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-27 17:54

C:BTB

4.28

News Release

BTB REIT to release 2025 results Feb. 24

2026-01-14 08:05

C:BTB