| Recent Trades - Last 10 of 727 | More trades... |
| 16:00:00 | T | 3.78 | 0.03 | 100 | 53 Morgan Stanley | 7 TD Sec | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 100 | 53 Morgan Stanley | 7 TD Sec | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 100 | 2 RBC | 7 TD Sec | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 400 | 88 Credential | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 400 | 88 Credential | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 300 | 88 Credential | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 100 | 88 Credential | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.78 | 0.03 | 1 | 36 Latimer | 7 TD Sec | Q |
| 16:00:00 | T | 3.78 | 0.03 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 15:59:59 | T | 3.78 | 0.03 | 100 | 36 Latimer | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS