Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:53:54 EDT Sun 28 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BTB'

20:53:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTB.DB.G - T - BTB REAL ESTATE INVESTMENT TRUST 6% 'G'	10.0	98.30	·	99.94	80.0	98.30	-0.33	-0.3	116.0	114	9	98.64 98.64 98.26	100.00 95.01	13:56:17	Apr 23	15 min RT 2¢
BTB.UN - T - BTB REAL ESTATE INVESTMENT TRUST UN	2.7	3.17	·	3.19	8.8	3.17			28.4	87	92	3.16 3.19 3.16	3.39 2.71	16:00:00	Apr 23	15 min RT 2¢
BTB.DB.H - T - BTB REAL ESTATE INVETMENT TRUST 7% 'H' D	31.0	97.65	·	99.00	10.0	99.49	+0.29	0.3	18.0	18	2	99.00 99.49 99.00	99.75 93.58	11:54:29	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BTB is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-02-09		1	BTB	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS