C-BSX

T:BSX - BELO SUN MINING CORP. J - https://www.belosun.com/

15:14:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSX - T	5.3	1.31	·	1.32	9.5	1.32	+0.03	2.3	1,228.2	1,552	861	1.26 1.32 1.26	1.45 0.17	14:57:07	Mar 18	15 min RT 2¢
TSX - T	5.3	1.31	·	1.32	9.5	1.32	+0.03	2.3	531.2	671	368	1.26 1.32 1.26	1.45 0.17	14:57:07		15 min
NEO ATS - U						1.31	+0.02	1.6	101.6	128	61	1.27 1.31 1.27		14:42:20		15 min
Alpha - A						1.29			32.9	41	42	1.30 1.30 1.27		14:26:05		15 min
Omega - O						1.30	+0.01	0.8	221.6	283	112	1.30 1.31 1.27		14:52:22		15 min
CSE ATS - P						1.29			8.2	10	8	1.28 1.30 1.28		13:59:37		15 min
CXC - X						1.31	+0.02	1.6	44.7	55	58	1.28 1.31 1.28		14:55:44		15 min
CX2 - H						1.31	+0.02	1.6	203.5	258	121	1.30 1.31 1.27		14:42:20		15 min
CXD - D						1.31	+0.02	1.6	6.6	8	15	1.28 1.31 1.28		14:42:20		15 min
MatchNOW - M						1.29			46.3	58	46			Sep 02-20		15 min
Lynx - Y						1.30	+0.01	0.8	29.6	37	25	1.30 1.30 1.29		14:26:05		15 min
CS2 - S						1.30	+0.01	0.8	1.9	2	5	1.30 1.30 1.29		11:47:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 861

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:48	M	1.32	0.03	20	80 National Bank	80 National Bank	E
14:57:07	T	1.32	0.03	100	53 Morgan Stanley	79 CIBC	K
14:56:33	T	1.32	0.03	200	53 Morgan Stanley	79 CIBC	K
14:56:12	T	1.32	0.03	300	53 Morgan Stanley	79 CIBC	K
14:55:44	T	1.31	0.02	2,300	79 CIBC	1 Anonymous	K
14:55:44	X	1.31	0.02	800	39 Merrill Lynch	65 Goldman	K
14:55:44	T	1.31	0.02	600	53 Morgan Stanley	1 Anonymous	K
14:55:44	T	1.31	0.02	11,000	79 CIBC	1 Anonymous	K
14:55:44	T	1.31	0.02	500	79 CIBC	65 Goldman	K
14:54:57	T	1.31	0.02	1,200	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-18 09:26	C:BSX	1.35	In the News525	Globe says Paradigm rates Belo Sun "speculative buy"
2026-03-05 20:02	C:BSX	1.20	News Release200	Belo Sun appoints Buckingham to board
2026-02-25 12:04	C:BSX	1.20	News Release200	Belo Sun holder La Mancha increases interest to 24.9%
2026-02-24 18:00	C:BSX	1.20	News Release200	Belo Sun Announces Closing of Private Placement Financing
2026-02-23 18:00	C:BSX	1.22	News Release200	Belo Sun Announces Special Meeting of Shareholders Voting Results
2026-02-14 14:00	C:BSX	0.56	News Release200	Belo Sun Announces Reinstatement of Installation License for the Volta Grande Gold Project
2026-01-14 18:00	C:BSX	0.72	News Release200	Belo Sun Receives Ruling From Federal Court of Altamira, Para
2025-12-22 18:05	C:BSX	0.61	News Release200	Belo Sun arranges $30-million (U.S.) private placement
2025-11-19 12:33	C:BSX	0.34	News Release200	Belo Sun investor La Mancha acquires 10.02M shares
2025-11-05 21:10	C:BSX	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 21:10	C:BSX	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 18:19	C:BSX	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:19	C:BSX	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:40	C:BSX	0.245	News Release200	Belo Sun shareholders elect four new directors to board
2025-06-19 19:32	C:BSX	0.205	News Release200	Belo Sun interim president, CEO Hira to step down
2025-05-07 19:34	C:BSX	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 19:34	C:BSX	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-18 09:26

C:BSX

1.35

In the News

Globe says Paradigm rates Belo Sun "speculative buy"

2026-03-05 20:02

C:BSX