Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:26:43 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  81.00.23·0.25548.50.25+0.0156.4303.6701300.25  0.255  0.230.395  0.10515:59:59Feb 0315 min RT 2¢
TSX-V - V81.00.23·0.25548.50.245+0.014.399.523290.25  0.25  0.230.395  0.10515:49:0915 min
NEO ATS - U 0.245+0.014.349.511320.25  0.255  0.24515:49:0915 min
Alpha - A 0.25+0.0156.426.56110.25  0.255  0.2415:45:3115 min
Omega - O 0.24+0.0052.157.014140.25  0.255  0.2315:52:1015 min
CXC - X 0.25+0.0156.420.0550.245  0.25  0.24514:05:5215 min
CX2 - H 0.25+0.0156.443.110180.25  0.255  0.2315:59:5915 min
CXD - D 0.2350.34    Jan 3015 min
MatchNOW - M 0.2356.8115    15 min
Lynx - Y 0.25+0.0156.41.0020.23  0.25  0.2313:03:3315 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.250.01550079 CIBC1 AnonymousK
15:52:10H0.240.0056,0001 Anonymous124 QuestradeK
15:52:10O0.240.0059,5001 Anonymous124 QuestradeK
15:52:10M0.240.0054602 RBC124 QuestradeE
15:49:09U0.2450.0150014 Virtu ITG1 AnonymousK
15:49:09V0.2450.013,50014 Virtu ITG1 AnonymousK
15:49:09U0.2450.0150014 Virtu ITG1 AnonymousK
15:49:05U0.2450.011,00014 Virtu ITG7 TD SecK
15:49:05U0.2450.011,00014 Virtu ITG7 TD SecK
15:49:05V0.2450.011,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-03 16:34C:BRW0.28News ReleaseBrunswick acquires Clavering, Hudson land by staking
2026-01-08 07:00C:BRW0.26News ReleaseBrunswick Exploration Announces Inferred Mineral Resource of 52.2Mt at 1.08% Li2O at Mirage with Additional Exploration Target
2025-12-24 13:11C:BRW0.205Private PlacementBrunswick Exploration private placement
2025-12-23 17:45C:BRW0.205News ReleaseBrunswick Exploration closes $2.12-million financing
2025-12-02 21:20C:BRW0.145News ReleaseBrunswick Exploration arranges $1.5-million financing
2025-12-01 07:00C:BRW0.145News ReleaseBrunswick Exploration Reports More High-Grade Cesium and Lithium Values at Anatacau Main
2025-11-24 15:16C:BRW0.15News ReleaseBrunswick receives exploration licence in Saudi Arabia
2025-11-17 05:00C:BRW0.14News ReleaseBrunswick Exploration Drills 47.2 Meters at 1.66% Li2O Within 120.7 Meters at 1.31% Li2O
2025-11-06 16:46C:BRW0.115SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 16:40C:BRW0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-29 14:41C:BRW0.165News ReleaseBrunswick outlines further pegmatites at Paamiut
2025-09-04 17:25C:BRW0.125News ReleaseBrunswick Exploration begins drilling at Anatacau Main
2025-08-15 16:59C:BRW0.135News ReleaseBrunswick fully owns Mirage project
2025-08-14 16:22C:BRW0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-14 16:22C:BRW0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 20:07C:BRW0.145Private PlacementBrunswick Exploration private placement
2025-08-12 14:51C:BRW0.14News ReleaseBrunswick expands lithium pegmatite field at Ivisaartoq
2025-07-09 07:00C:BRW0.12News ReleaseBrunswick Exploration Has Now Identified Four Major New Dykes in 2025 at Mirage
2025-06-18 13:29C:BRW0.125News ReleaseBrunswick begins prospecting and mapping in Greenland
2025-06-13 03:51C:BRW0.125News ReleaseBrunswick shareholders re-elect six directors at AGM