C-BRM

V:BRM - Biorem Inc. - https://www.biorem.biz

03:16:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	0.1	2.60	·	2.61	2.3	2.61	+0.02	0.8	19.2	48	49	2.58 2.65 2.58	2.99 1.67	15:59:59	Nov 17	15 min RT 2¢
TSX-V - V	0.1	2.60	·	2.61	2.3	2.61	+0.02	0.8	16.0	41	30	2.58 2.65 2.58	2.99 1.67	15:59:59		15 min
Omega - O						2.62	+0.03	1.2	1.5	4	3	2.65 2.65 2.62		14:30:06		15 min
CSE ATS - P						2.59			0.09	0	2			Dec 11		15 min
CX2 - H						2.62	+0.03	1.2	0.9	2	4	2.58 2.62 2.58		15:29:23		15 min
CXD - D						2.64	+0.05	1.9	0.2	0	4	2.64 2.64 2.64		11:09:47		15 min
MatchNOW - M						2.59			0.5	1	6			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.61	0.02	100	79 CIBC	124 Questrade	K
15:57:08	V	2.61	0.02	200	7 TD Sec	124 Questrade	K
15:57:08	V	2.61	0.02	100	7 TD Sec	124 Questrade	K
15:57:08	V	2.61	0.02	100	1 Anonymous	124 Questrade	K
15:57:08	V	2.61	0.02	50	19 Desjardins	7 TD Sec
15:57:08	V	2.61	0.02	100	79 CIBC	124 Questrade	K
15:36:18	V	2.61	0.02	300	1 Anonymous	19 Desjardins	K
15:36:18	V	2.61	0.02	100	7 TD Sec	19 Desjardins	K
15:36:18	P	2.61	0.02	50	7 TD Sec	19 Desjardins	E
15:29:23	V	2.61	0.02	700	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-17 17:34	C:BRM	2.23	News Release200	Biorem earns $1.15-million in Q3 2025
2025-11-17 08:11	C:BRM	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 08:11	C:BRM	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 08:03	C:BRM	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 08:03	C:BRM	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 08:00	C:BRM	2.08	News Release200	Biorem Reports Second Quarter Results
2025-06-12 19:56	C:BRM	2.18	Normal Course Issuer Bid345	Biorem normal course issuer bid
2025-06-11 17:21	C:BRM	2.13	News Release200	Biorem receives approval for share buyback
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:00	C:BRM	2.00	News Release200	BIOREM Reports First Quarter Financial Results and Record $68 Million Order Backlog
2025-04-16 11:35	C:BRM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-04-16 11:09	C:BRM	2.10	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:58	C:BRM	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 10:00	C:BRM	2.10	News Release200	Biorem Reports Record Revenues and Earnings before tax for 2024 and Again Reports Record Order Backlog
2025-02-11 17:05	C:BRM	2.90	News Release200	Biorem receives orders for over $8-million