C-BRM

V:BRM - Biorem Inc. - http://www.biorem.biz

00:21:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	2.0	1.90	·	1.95	2.5	1.95	+0.07	3.7	38.6	70	52	1.90 1.98 1.85	2.08 0.81	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	2.0	1.90	·	1.95	2.5	1.94	+0.06	3.2	31.5	58	28	1.90 1.94 1.85	2.08 0.81	15:59:30		15 min
NEO ATS - U						1.90	+0.02	1.1	0.2	0	2	1.85 1.90 1.85		12:31:48		15 min
Omega - O						1.98	+0.10	5.3	2.2	4	4	1.89 1.98 1.89		14:01:02		15 min
Pure - P						1.88			0.001		1			Apr 10		15 min
Chi-X - X						1.90	+0.02	1.1	0.3	0	3	1.85 1.90 1.85		12:31:48		15 min
CX2 - H						1.95	+0.07	3.7	3.0	5	7	1.85 1.95 1.85		15:59:59		15 min
TriAct - M						1.88			1.5	2	7			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.95	0.07	200	79 CIBC	1 Anonymous	K
15:59:30	V	1.94	0.06	100	1 Anonymous	79 CIBC	K
14:01:02	O	1.98	0.10	1,000	80 National Bank	1 Anonymous	K
13:43:46	V	1.90	0.02	600	19 Desjardins	1 Anonymous	K
13:40:16	V	1.90	0.02	1,300	80 National Bank	1 Anonymous	K
13:22:29	M	1.90	0.02	26	124 Questrade	7 TD Sec	E
13:22:29	V	1.90	0.02	500	124 Questrade	1 Anonymous	K
13:08:21	V	1.90	0.02	69	53 Morgan Stanley	7 TD Sec
13:08:21	V	1.89	0.01	100	53 Morgan Stanley	79 CIBC	K
13:08:21	V	1.90	0.02	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 14:48	C:BRM	1.89	News Release200	Biorem earns $2.17-million in 2023
2024-04-11 10:50	C:BRM	1.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 10:50	C:BRM	1.43	SEDAR MD & A815	SEDAR MD & A
2023-11-29 13:00	C:BRM	0.87	News Release200	Biorem earns $503,000 in Q3
2023-11-29 02:18	C:BRM	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:22	C:BRM	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 12:27	C:BRM	0.95	News Release200	Biorem loses $96,000 in Q2 2023
2023-08-22 17:34	C:BRM	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 17:32	C:BRM	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-09 10:21	C:BRM	1.01	News Release200	Biorem grants options to buy 50,000 shares
2023-06-06 11:22	C:BRM	0.84	News Release200	Biorem receives $10.6-million in orders
2023-05-24 14:18	C:BRM	1.02	News Release200	Biorem loses $557,000 in Q1 2023
2023-05-24 07:40	C:BRM	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 07:40	C:BRM	1.02	SEDAR MD & A815	SEDAR MD & A