C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

07:14:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.1	34.53	·	34.72	2.0	34.64	-0.18	-0.5	45.9	1,575	198	34.13 34.74 34.02	35.80 22.20	16:00:00	May 22	15 min
NEO exchange - E	0.1	34.53	·	34.72	2.0	34.64	-0.18	-0.5	34.5	1,185	118	34.13 34.74 34.02	35.80 22.20	16:00:00		15 min
Omega - O						34.66	-0.16	-0.5	0.3	10	2	34.64 34.66 34.64		15:59:30		15 min
Chi-X - X						34.61	-0.21	-0.6	5.3	182	12	34.27 34.615 34.27		15:38:43		15 min
CX2 - H						34.64	-0.18	-0.5	4.3	148	23	34.06 34.64 34.06		15:50:02		15 min
CXD - D						34.48	-0.34	-1.0	0.1	5	5	34.48 34.48 34.48		10:10:07		15 min
TriAct - M						34.82			1.3	41	37					15 min
Lynx - Y						34.63	-0.19	-0.5	0.1	3	1	34.63 34.63 34.63		15:20:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	34.66	-0.16	0	301 NEO Buy	301 NEO Buy	ZE
16:00:00	E	34.66	-0.16	0	301 NEO Buy	301 NEO Buy	Z
16:00:00	E	34.66	-0.16	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	34.66	-0.16	200	1 Anonymous	14 Virtu ITG	K
15:50:03	E	34.64	-0.18	200	7 TD Sec	1 Anonymous	K
15:50:03	E	34.64	-0.18	200	7 TD Sec	1 Anonymous	K
15:50:03	E	34.64	-0.18	800	7 TD Sec	14 Virtu ITG	K
15:50:03	E	34.64	-0.18	800	7 TD Sec	14 Virtu ITG	K
15:50:03	E	34.64	-0.18	800	7 TD Sec	14 Virtu ITG	K
15:50:03	E	34.64	-0.18	800	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57	C:BA	30.72	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44	C:BA	31.17	In the News525	Globe says at Boeing, failure earns you a promotion
2025-01-31 09:16	C:BA	30.95	In the News525	Post/AP say Boeing's castaways do spacewalk together
2025-01-29 07:03	C:BA	30.76	In the News525	Globe/wire say Boeing sees hope for production increase
2025-01-24 08:42	C:BA	30.75	In the News525	Globe says tariffs seen harming Boeing's recovery
2025-01-24 08:32	C:BA	30.75	In the News525	Globe/wire say Boeing's Q4 financials to nosedive
2025-01-06 09:32	C:BA		In the News525	Globe/NYT say Boeing sees Jeju Air under scrutiny
2025-01-02 06:26	C:BA		In the News525	Globe/AP say Boeing joins investigation into 737 crash
2024-12-31 06:44	C:BA	30.63	In the News525	Globe/NYT say questions swirl over Korea's Boeing crash
2024-12-30 08:38	C:BA	30.63	In the News525	Globe/NYT say South Korea suffers crash of Boeing 737
2024-12-30 05:28	C:BA	30.63	In the News525	Globe hears public say, If it's Boeing, I'm not going!

Date ET

Symbol

Price

Type

Headline

2025-05-22 08:08

C:BA

34.79

In the News

Globe/wire say Trump accepts Qatari gift of Boeing jet

2025-05-20 05:34

C:BA