C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

02:58:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.5	104.18	·	104.30	1.0	104.30	+1.10	1.1	6,072.0	630,184	29,675	103.49 104.33 103.35	104.33 62.57	16:00:00	09:00	15 min RT 2¢
TSX - T	0.5	104.18	·	104.30	1.0	104.30	+1.10	1.1	3,988.3	414,517	12,937	103.49 104.33 103.35	104.33 62.57	16:00:00		15 min
NEO ATS - U						104.28	+1.08	1.0	332.7	34,434	2,345	103.79 104.31 103.63		15:59:51		15 min
Alpha - A						104.27	+1.07	1.0	123.1	12,753	719	103.75 104.30 103.61		15:59:58		15 min
Omega - O						104.28	+1.08	1.0	199.4	20,608	1,832	103.49 104.33 103.49		15:59:51		15 min
CSE ATS - P						104.25	+1.05	1.0	53.5	5,520	818	103.50 104.30 103.50		15:59:58		15 min
CXC - X						104.255	+1.055	1.0	663.6	68,738	4,287	103.42 104.33 103.37		15:59:58		15 min
CX2 - H						104.23	+1.03	1.0	122.5	12,683	851	103.59 104.30 103.59		15:59:59		15 min
CXD - D						104.26	+1.06	1.0	157.4	16,279	1,557	103.41 104.32 103.41		15:59:50		15 min
MatchNOW - M						103.20			295.3	30,525	3,360			Sep 11-20		15 min
Instinet - I						103.935	+0.735	0.7	3.0	311	15	103.92 103.935 103.78		15:33:43		15 min
Lynx - Y						104.27	+1.07	1.0	129.8	13,450	817	103.75 104.32 103.65		15:59:58		15 min
CS2 - S						104.17	+0.97	0.9	3.6	365	137	103.69 104.17 103.69		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29675

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	104.30	1.10	89	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	104.30	1.10	2	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	104.30	1.10	41	65 Goldman	84 ITG84	Q
16:00:00	T	104.30	1.10	2	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	104.30	1.10	29	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	104.30	1.10	93	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	104.30	1.10	21	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	104.30	1.10	83	7 TD Sec	84 ITG84	Q
16:00:00	T	104.30	1.10	88	79 CIBC	84 ITG84	Q
16:00:00	T	104.30	1.10	85	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 09:00	C:BNS	103.20	News Release200	Scotia Global Asset Management wins 15 awards at 2025 FundGrade A+(TM) Awards
2026-02-06 04:34	C:BNS	103.20	In the News525	Globe says RBC, rivals hear Macklem welcome Warsh
2026-02-06 04:31	C:BNS	103.20	In the News525	Globe says CIBC, rivals hear Macklem outlook mixed
2026-02-05 08:00	C:BNS	102.10	In the News525	FP says Big Six banks accused of running gold "cartel"
2026-02-04 07:53	C:BNS	102.77	In the News525	Globe says TD, rivals hear BOC's view of world too rosy
2026-02-04 07:27	C:BNS	102.77	In the News525	Globe says BMO, rivals hear BOC warn on bond trading
2026-02-03 07:56	C:BNS	102.80	In the News525	Globe says Scotiabank, others join RBC in defence bank
2026-02-02 12:36	C:BNS	101.80	News Release200	Scotiabank forms partnership with global defence bank
2026-02-02 05:22	C:BNS	102.80	In the News525	FP says CIBC, rivals hear GDP stays flat
2026-02-02 05:21	C:BNS	101.80	In the News525	Globe says BMO, rivals hear loonie on a wild ride
2026-01-30 16:47	C:BNS	101.80	News Release200	Scotiabank to release Q1 results, host call Feb. 24
2026-01-29 09:15	C:BNS	102.08	In the News525	Globe says Scotiabank's Ste-Marie sees boom continuing
2026-01-29 07:00	C:BNS	102.08	In the News525	Globe says RBC, rivals see BOC hold rates steady
2026-01-27 08:39	C:BNS	103.51	In the News525	Globe says RBC, rivals hear BOC seen holding steady
2026-01-26 10:30	C:BNS	102.64	News Release200	Shell Canada Joins Scene+ Loyalty Program
2026-01-26 07:02	C:BNS	102.64	In the News525	Globe says CIBC, rivals hear a market crash possible
2026-01-26 06:55	C:BNS	102.64	In the News525	Globe says BMO, rivals hear no BOC rate change expected
2026-01-21 18:30	C:BNS	102.06	News Release200	Scotiabank expects $81M Q4 NI contribution from KeyCorp
2026-01-20 09:38	C:BNS	102.20	In the News525	NP says CIBC, rivals hear Canadians switching banks
2026-01-20 09:31	C:BNS	102.20	In the News525	FP says TD, rivals hear rate hike growing more unlikely

Date ET

Symbol

Price

Type

Headline

2026-02-06 09:00

C:BNS

103.20

News Release

Scotia Global Asset Management wins 15 awards at 2025 FundGrade A+(TM) Awards

2026-02-06 04:34

C:BNS