05:57:29 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:BNC - PURPOSE CANADIAN FINANCIAL INCOME FND ET - https://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNC - T  0.235.00·35.100.235.07+0.320.90.271034.98  35.07  34.9835.25  24.7315:59:0019:4015 min RT 2¢
TSX - T0.235.00·35.100.235.07+0.320.90.27434.98  35.07  34.9835.25  24.7315:59:0015 min
CXD - D 34.750.0021    Jan 0915 min
MatchNOW - M 34.750.0105    Mar 31-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35M35.050.30180 National Bank7 TD SecE
15:59:00T35.070.3210080 National Bank9 BMO NesbittK
15:56:06M35.060.3117 TD Sec80 National BankE
13:10:01M34.950.201080 National Bank80 National BankE
12:04:47M34.950.2017 TD Sec80 National BankE
11:48:20M34.950.20180 National Bank7 TD SecE
11:18:17T34.980.231009 BMO Nesbitt80 National BankKL
11:14:40D35.020.27280 National Bank80 National BankE
09:30:00T34.85 180 National Bank7 TD Sec
09:30:00T35.00 180 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 19:40C:BNC35.07News ReleasePurpose Investments funds declare distributions