C-BMM

V:BMM - Black Mammoth Metals Corporation - https://www.blackmammothmetals.com/

02:12:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMM - V	0.6	4.84	·	5.50	0.1	5.49	+0.13	2.4	20.6	110	75	5.50 5.58 5.22	7.74 1.11	15:59:15	Jan 30	15 min RT 2¢
TSX-V - V	0.6	4.84	·	5.50	0.1	5.49	+0.13	2.4	15.2	81	43	5.50 5.58 5.31	7.74 1.11	15:59:15		15 min
NEO ATS - U						5.30	-0.06	-1.1	0.3	2	4	5.56 5.56 5.30		15:04:43		15 min
Alpha - A						5.22	-0.14	-2.6	0.8	4	5	5.47 5.47 5.22		14:31:07		15 min
Omega - O						5.48	+0.12	2.2	1.6	8	3	5.22 5.48 5.22		15:43:55		15 min
CSE ATS - P						5.36			0.03	0	2			Jan 23		15 min
CXD - D						5.56	+0.20	3.7	0.1	1	1	5.56 5.56 5.56		11:13:05		15 min
MatchNOW - M						5.36			0.6	3	13					15 min
Lynx - Y						5.26	-0.10	-1.9	2.0	11	4	5.49 5.57 5.26		14:31:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	5.50	0.14	19	14 Virtu ITG	2 RBC	E
15:59:15	V	5.49	0.13	100	1 Anonymous	79 CIBC	K
15:54:53	M	5.50	0.14	34	80 National Bank	7 TD Sec	E
15:43:55	V	5.48	0.12	100	2 RBC	79 CIBC	K
15:43:55	V	5.49	0.13	100	2 RBC	7 TD Sec	K
15:43:55	V	5.49	0.13	600	2 RBC	79 CIBC	K
15:43:55	V	5.50	0.14	400	2 RBC	1 Anonymous	K
15:43:55	V	5.48	0.12	100	2 RBC	79 CIBC	K
15:43:55	O	5.48	0.12	700	2 RBC	1 Anonymous	K
15:14:56	V	5.45	0.09	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 16:36	C:BMM	5.95	News Release200	Black Mammoth samples 2,610 g/t Ag at West Reveille
2026-01-15 20:16	C:BMM	6.51	News Release200	Black Mammoth receives drill permit for Leadore
2026-01-05 19:58	C:BMM	6.85	News Release200	Black Mammoth acquires Tom's Pediment by staking
2025-12-18 09:00	C:BMM	5.29	News Release200	Black Mammoth Metals Acquires and Finds Extensive IP Anomaly at Mustang Gold and Silver Property, NV
2025-12-16 19:21	C:BMM	5.36	News Release200	Black Mammoth stakes claims at Quito, Leadore, Ramsey
2025-12-09 01:23	C:BMM	4.78	News Release200	Black Mammoth outlines anomaly at Amador
2025-12-01 20:19	C:BMM	4.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 20:19	C:BMM	4.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 18:33	C:BMM	4.11	News Release200	Black Mammoth Metals acquires Ramsey property
2025-10-23 19:13	C:BMM	4.15	News Release200	Black Mammoth acquires America Mine property
2025-10-16 19:23	C:BMM	4.45	News Release200	Black Mammoth identifies anomalies at Callaghan
2025-10-01 19:35	C:BMM	4.55	News Release200	Black Mammoth stakes 103 claims at Coleman Canyon
2025-08-29 05:45	C:BMM	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:45	C:BMM	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 20:17	C:BMM	2.50	News Release200	Black Mammoth Metals acquires Gallinas property
2025-08-08 17:43	C:BMM	2.15	News Release200	Black Mammoth appoints Klein as exploration manager
2025-07-22 18:55	C:BMM	1.90	News Release200	Black Mammoth samples up to 717 g/t Ag at Amador
2025-06-24 18:47	C:BMM	2.00	News Release200	Black Mammoth finds anomaly at Leadore
2025-06-16 09:13	C:BMM	1.90	News Release200	Black Mammoth Metals Stakes Claims and Samples Copper and Gold at Big Bear, Northern Star and Zulu Properties, AZ
2025-05-29 19:21	C:BMM	1.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-30 16:36

C:BMM

5.95

News Release

Black Mammoth samples 2,610 g/t Ag at West Reveille

2026-01-15 20:16

C:BMM