C-BLM

V:BLM - BluMetric Environmental Inc. - https://www.blumetric.ca

22:56:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLM - V	3.9	1.29	·	1.40	15.0	1.33	+0.05	3.9	62.5	77	125	1.29 1.34 1.29	1.75 0.85	15:50:39	Jan 29	15 min RT 2¢
TSX-V - V	3.9	1.29	·	1.40	15.0	1.30	+0.02	1.6	41.2	52	60	1.29 1.33 1.29	1.75 0.85	15:50:37		15 min
NEO ATS - U						1.34	+0.06	4.7	1.9	2	4	1.32 1.34 1.32		15:07:59		15 min
Omega - O						1.30	+0.02	1.6	4.9	6	4	1.32 1.33 1.30		15:12:07		15 min
CSE ATS - P						1.28			0.1		2			Dec 05		15 min
CXC - X						1.33	+0.05	3.9	0.3	0	3	1.31 1.33 1.31		15:07:49		15 min
CX2 - H						1.33	+0.05	3.9	3.4	4	6	1.29 1.33 1.29		15:07:49		15 min
CXD - D						1.30	+0.02	1.6	0.9	1	10	1.30 1.33 1.30		15:28:41		15 min
MatchNOW - M						1.28			8.6	10	34			Aug 28-20		15 min
Lynx - Y						1.33	+0.05	3.9	1.1	1	2	1.31 1.33 1.31		15:50:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	1.29	0.01	40	79 CIBC	79 CIBC	E
15:50:39	Y	1.33	0.05	100	80 National Bank	79 CIBC	K
15:50:39	M	1.33	0.05	35	80 National Bank	80 National Bank	E
15:50:37	V	1.30	0.02	100	79 CIBC	2 RBC	K
15:49:30	V	1.33	0.05	100	1 Anonymous	79 CIBC	K
15:29:12	M	1.30	0.02	200	79 CIBC	1 Anonymous
15:28:41	D	1.30	0.02	100	79 CIBC	1 Anonymous	K
15:28:41	M	1.30	0.02	200	79 CIBC	1 Anonymous
15:25:54	D	1.31	0.03	100	79 CIBC	1 Anonymous	K
15:25:54	M	1.31	0.03	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 18:11	C:BLM	1.35	Acquisition310	Blumetric acquisition of DS Consultants
2026-01-28 00:48	C:BLM	1.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 00:48	C:BLM	1.35	SEDAR MD & A815	SEDAR MD & A
2026-01-27 22:19	C:BLM	1.35	News Release200	BluMetric Announces Fiscal Year 2025 Financial Results
2026-01-19 18:33	C:BLM	1.50	Prospectus Approved3	Blumetric prospectus offering
2025-12-22 16:29	C:BLM	1.42	News Release200	Blumetric signs contracts worth total of $5-million
2025-12-10 20:15	C:BLM	1.32	News Release200	Blumetric closes DS Consultants acquisition
2025-12-09 19:30	C:BLM	1.30	News Release200	Blumetric Environmental closes $14.99-million offering
2025-12-01 16:28	C:BLM	1.40	News Release200	BluMetric Announces Acquisition of DS Consultants and $15 Million Brokered Offering
2025-11-19 20:57	C:BLM	1.40	News Release200	Blumetric obtains receipt for final prospectus
2025-11-06 17:04	C:BLM	1.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-06 15:44	C:BLM	1.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-06 10:55	C:BLM	1.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-27 17:17	C:BLM	1.49	News Release200	Blumetric signs $2.6M in watertech, engineering deal
2025-10-01 18:18	C:BLM	1.27	News Release200	Blumetric enters MOU with Des Nedhe Group Defence
2025-09-30 17:06	C:BLM	1.30	News Release200	Blumetric Environmental appoints May to board
2025-09-23 17:01	C:BLM	1.26	News Release200	BluMetric to Present at the Planet MicroCap Showcase: TORONTO in Partnership with MicroCapClub on Wednesday, October 22, 2025 and 1x1 Meetings on Thursday, October 23, 2025
2025-09-12 19:35	C:BLM	1.36	News Release200	Blumetric signs $1.3M environmental mining contract
2025-08-27 17:01	C:BLM	1.18	News Release200	BluMetric Announces Q3 2025 Consolidated Financial Results
2025-08-12 15:26	C:BLM	1.31	News Release200	Blumetric wins $3.8M WaterTech contract from Thales

Date ET

Symbol

Price

Type

Headline

2026-01-29 18:11

C:BLM

1.35

Acquisition

Blumetric acquisition of DS Consultants

2026-01-28 00:48

C:BLM