Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:44:00 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:BGC - BRISTOL GATE CONCENTRATED CDN EQUITY ETF - https://www.bristolgate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BGC - T  0.337.31·37.670.237.49-0.010.00.829537.49  37.49  37.4937.80  30.8510:21:28Jan 1315 min RT 2¢
TSX - T0.337.31·37.670.237.49-0.010.00.726137.49  37.49  37.4937.80  30.8510:21:2815 min
MatchNOW - M 37.500.0834    Jan 29-2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:16M37.510.01480 National Bank80 National BankE
15:30:28M37.44-0.0612 RBC7 TD SecE
10:50:51M37.510.01180 National Bank80 National BankE
10:21:28M37.49-0.01752 RBC1 AnonymousE
10:21:28T37.49-0.0170080 National Bank2 RBCKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-13 14:35C:BGC37.80News ReleaseBristol Gate Capital Partners Inc. Announces Final Annual Reinvested Distributions for Bristol Gate ETFs
2025-11-26 20:06C:BGC35.15News ReleaseBristol Gate ETFs estimate reinvested distributions
2025-02-25 09:44C:BGC33.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements