C-BCE

22:00:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.3	33.03	·	33.15	0.9	33.08	+0.34	1.0	6,783.9	222,492	28,436	32.86 33.33 32.57	36.25 29.68	16:00:00	07:50	15 min RT 2¢
TSX - T	0.3	33.03	·	33.15	0.9	33.08	+0.34	1.0	3,677.9	120,859	12,099	32.86 33.33 32.57	36.25 29.68	16:00:00		15 min
NEO ATS - U						33.05	+0.31	0.9	375.1	12,260	2,217	32.89 33.32 32.58		15:59:59		15 min
Alpha - A						33.04	+0.30	0.9	162.2	5,286	1,089	32.87 33.32 32.58		15:59:56		15 min
Omega - O						33.06	+0.32	1.0	247.1	8,052	1,698	32.91 33.32 32.57		15:59:59		15 min
CSE ATS - P						33.04	+0.30	0.9	125.1	4,075	1,023	32.81 33.32 32.60		15:59:49		15 min
CXC - X						33.045	+0.305	0.9	1,162.5	38,147	4,328	32.91 33.32 32.58		15:59:57		15 min
CX2 - H						33.06	+0.32	1.0	288.1	9,424	1,702	32.90 33.32 32.575		15:59:59		15 min
CXD - D						33.04	+0.30	0.9	253.1	8,260	1,783	32.88 33.32 32.585		15:59:45		15 min
LiquidNet - L						33.08	+0.34	1.0	23.9	791	1	33.08 33.08 33.08		15:32:52		15 min
MatchNOW - M						32.74			238.7	7,783	1,709			Sep 11-20		15 min
Instinet - I						32.985	+0.245	0.7	1.4	45	14	32.815 32.985 32.745		14:05:31		15 min
Lynx - Y						33.04	+0.30	0.9	226.6	7,429	733	32.90 33.33 32.57		15:59:54		15 min
CS2 - S						32.85	+0.11	0.3	2.5	80	40	32.78 32.93 32.68		11:37:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.08	0.34	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	92	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	38	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	29	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	35	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	97	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	88	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.08	0.34	23	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-24 07:50	C:BCE	32.74	In the News525	Globe says Telus's Entwistle still keen for competition
2026-06-23 08:51	C:BCE	32.11	In the News525	Globe says BCE sued over "swipe and go" allegations
2026-06-19 08:02	C:BCE	32.93	In the News525	Globe says Big 3 telcos tell CRTC who's in charge here
2026-06-18 11:37	C:BCE	32.91	News Release200	BCE, Cohere, Hypertec, Buzz sign Canadian AI deal
2026-06-18 07:36	C:BCE	32.93	In the News525	Globe says BCE, Cohere to expand Merritt data centre
2026-06-17 08:47	C:BCE	33.37	In the News525	Globe/CP say Telus, Bell slow to ditch much-loved fees
2026-06-16 08:21	C:BCE	33.71	In the News525	Globe says BCE cuts another 700 jobs
2026-06-09 08:30	C:BCE	33.77	In the News525	Globe says Corus told feds ready to bow down to Netflix
2026-06-09 08:20	C:BCE	33.77	In the News525	Globe says Rogers, others see social media ban coming
2026-06-08 06:54	C:BCE	34.04	In the News525	Globe says BCE told feds to capitulate to Big Tech
2026-06-05 07:14	C:BCE	33.47	In the News525	Globe says Telus, others told MPs mull C-22 changes
2026-06-04 13:30	C:BCE	34.08	News Release200	Bell Announces Pricing of Cash Tender Offers for Debt Securities
2026-06-03 06:38	C:BCE	34.07	In the News525	Globe says Rogers hears Signal not happy with Bill C-22
2026-06-02 07:57	C:BCE	34.68	In the News525	Globe says BCE, others told spy watchdog sidelined
2026-05-27 08:42	C:BCE	34.30	In the News525	Globe/CP say BCE's Bell touts "always on" Internet
2026-05-26 08:30	C:BCE	34.10	News Release200	Bell launches always-on Internet solutions - reliability you can count on
2026-05-22 07:15	C:BCE	33.60	In the News525	Globe says BCE, others see feds' new streaming rules
2026-05-15 06:18	C:BCE	33.20	In the News525	Globe says lower prices still needed from Telus, rivals
2026-05-14 16:10	C:BCE	33.42	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-12 07:54	C:BCE	33.53	In the News525	Globe says BCE, rivals cut spending on digital backbone

Date ET

Symbol

Price

Type

Headline

2026-06-24 07:50

C:BCE

32.74

In the News

Globe says Telus's Entwistle still keen for competition

2026-06-23 08:51

C:BCE