C-BCE

02:55:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.4	30.73	·	30.90	4.2	30.86	-0.09	-0.3	13,419.1	410,243	42,392	30.93 30.98 30.39	36.25 29.66	16:00:00	Aug 04	15 min RT 2¢
TSX - T	0.4	30.73	·	30.90	4.2	30.86	-0.09	-0.3	9,405.9	288,476	18,293	30.93 30.98 30.39	36.25 29.66	16:00:00		15 min
NEO ATS - U						30.87	-0.08	-0.3	688.3	20,876	3,981	30.93 30.95 30.39		15:59:51		15 min
Alpha - A						30.90	-0.05	-0.2	221.1	6,730	1,024	30.86 30.96 30.40		15:59:59		15 min
Omega - O						30.90	-0.05	-0.2	286.7	8,662	2,115	30.93 30.95 30.395		15:59:59		15 min
CSE ATS - P						30.88	-0.07	-0.2	208.9	6,312	1,621	30.89 30.955 30.39		15:59:53		15 min
CXC - X						30.89	-0.06	-0.2	1,278.7	38,847	6,420	30.93 30.96 30.39		15:59:56		15 min
CX2 - H						30.89	-0.06	-0.2	204.3	6,188	1,329	30.92 30.95 30.39		15:59:50		15 min
CXD - D						30.865	-0.085	-0.3	408.8	12,376	3,670	30.96 30.97 30.395		15:59:48		15 min
MatchNOW - M						30.95			335.0	10,142	2,589			Sep 11-20		15 min
Instinet - I						30.815	-0.135	-0.4	0.9	27	8	30.935 30.935 30.815		15:59:31		15 min
Lynx - Y						30.87	-0.08	-0.3	376.6	11,488	1,231	30.94 30.97 30.40		15:59:53		15 min
CS2 - S						30.63	-0.32	-1.0	4.0	118	111	30.63 30.63 30.63		14:50:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42392

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	30.86	-0.09	1	80 National Bank	80 National Bank	ZW
16:31:10	X	30.86	-0.09	2	80 National Bank	80 National Bank	ZW
16:16:03	P	30.29	-0.66	3	80 National Bank	2 RBC
16:00:00	T	30.86	-0.09	76	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	22	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	78	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	62	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.86	-0.09	49	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 07:55	C:BCE	30.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - BCE.PR.J
2026-07-31 17:31	C:BCE	30.41	News Release200	BCE appoints McKillican as director
2026-07-30 18:28	C:BCE	30.41	Miscellaneous270	BCE Series AJ shares to be delisted Aug. 4
2026-07-28 17:08	C:BCE	30.79	News Release200	BCE's Bell adds AI tech to spoof call identifier
2026-07-28 09:35	C:BCE	30.06	In the News525	Post says Rogers, Bell stick it to hockey fans
2026-07-27 07:59	C:BCE	30.08	In the News525	Globe/CP say BCE, others told TekSavvy makes CRTC pitch
2026-07-22 19:47	C:BCE	30.20	News Release200	BCE reports results of Series AI and AJ preferred share conversions
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump
2026-07-17 05:14	C:BCE	31.13	In the News525	Globe says new coverage rates BCE "market perform"
2026-07-16 19:20	C:BCE	31.13	News Release200	BCE's Bell Media signs first-look development agreement
2026-07-16 09:17	C:BCE	31.13	In the News525	Globe says Desjardins's Dubreuil maintains BCE at "buy"
2026-07-15 17:48	C:BCE	30.34	News Release200	BCE completes construction of satellite ground station
2026-07-10 05:09	C:BCE	30.28	In the News525	Globe says RBC's McReynolds keeps BCE at "outperform"
2026-07-09 07:31	C:BCE	30.42	In the News525	Globe says Meta plans first Canadian AI data centre
2026-07-08 17:54	C:BCE	30.42	News Release200	BCE, Sherbrooke sign quantum AI infrastructure MOU
2026-07-07 11:13	C:BCE	29.69	News Release200	BCE Q2 2026 results to be announced August 6
2026-07-03 07:05	C:BCE	30.27	In the News525	Globe says TD Cowen's Valentini hikes BCE to "buy"
2026-07-02 08:09	C:BCE	30.55	In the News525	Globe/CP say Big Three telcos face fines over junk fees
2026-06-30 08:30	C:BCE	31.64	News Release200	Bell crowned Canada's Most Reliable Internet in latest Opensignal report

Date ET

Symbol

Price

Type

Headline

2026-08-04 07:55

C:BCE

30.41

News Release

Canadian Investment Regulatory Organization Trading Halt - BCE.PR.J

2026-07-31 17:31

C:BCE