C-BCE

16:27:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	40.1	28.58	·	28.62	7.7	28.58	+0.58	2.1	11,827.7	337,803	42,890	28.05 29.145 27.99	36.25 26.66	16:00:00	Oct 14	15 min RT 2¢
TSX - T	40.1	28.58	·	28.62	7.7	28.58	+0.58	2.1	7,038.6	201,142	19,825	28.05 29.14 27.99	36.25 26.66	16:00:00		15 min
NEO ATS - U						28.605	+0.605	2.2	701.8	20,115	2,453	28.05 29.13 28.05		15:59:57		15 min
Alpha - A						28.60	+0.60	2.1	240.3	6,836	1,573	28.05 29.14 28.05		15:59:53		15 min
Omega - O						28.61	+0.61	2.2	262.3	7,440	1,817	28.05 29.145 28.05		15:59:51		15 min
CSE ATS - P						28.61	+0.61	2.2	212.2	6,003	1,848	28.51 29.13 28.33		15:59:56		15 min
CXC - X						28.605	+0.605	2.2	1,773.4	50,745	5,623	28.10 29.14 28.02		15:59:58		15 min
CX2 - H						28.61	+0.61	2.2	201.2	5,709	1,346	28.06 29.145 28.05		15:59:54		15 min
CXD - D						28.605	+0.605	2.2	428.4	12,155	3,306	28.035 29.135 28.035		15:59:55		15 min
MatchNOW - M						28.00			418.7	11,883	3,001			Sep 11-20		15 min
Instinet - I						28.605	+0.605	2.2	1.9	54	7	28.715 28.915 28.605		15:58:48		15 min
Lynx - Y						28.61	+0.61	2.2	538.0	15,415	1,912	28.07 29.14 28.07		15:59:57		15 min
CS2 - S						28.66	+0.66	2.4	5.2	144	143	28.94 29.05 28.66		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42890

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:03	X	28.58	0.58	1	80 National Bank	80 National Bank	ZW
16:11:03	X	28.58	0.58	2	80 National Bank	80 National Bank	ZW
16:00:00	T	28.58	0.58	13	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	85	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	2	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	46	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	99	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	23	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	5	79 CIBC	83 Research Cap	Q
16:00:00	T	28.58	0.58	93	79 CIBC	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-14 17:31	C:BCE	28.00	News Release200	BCE to release Q3 results on Nov. 5
2026-10-14 07:28	C:BCE	27.67	In the News525	Globe says Big Three telcos push anti-fraud initiative
2026-10-08 07:17	C:BCE	28.35	In the News525	Globe says Desjardins keeps BCE at "buy"
2026-10-07 19:47	C:BCE	28.19	News Release200	BCE brings fibre Internet to Big, Little Tancook
2026-10-07 17:12	C:BCE	28.19	News Release200	BCE's Bell launches ahlo 2 smartphone at $335
2026-10-06 08:00	C:BCE	28.15	News Release200	Bell announces new $10 million investment for mental health in Canada
2026-10-05 08:10	C:BCE	28.17	In the News525	Globe says BCE's Bell sees Cohere release new AI model
2026-09-29 17:44	C:BCE	28.62	News Release200	BCE's Bell, Cisco enter MOU for Cdn AI infrastructure
2026-09-24 07:32	C:BCE	30.53	In the News525	Globe says BCE's Bell joins Cohere for AI defence model
2026-09-23 17:30	C:BCE	30.53	News Release200	BCE's Bell Cyber puts Cohere AI model into service
2026-09-21 06:59	C:BCE	30.90	In the News525	Globe says BCE told Carney wants digital sovereignty
2026-09-18 06:35	C:BCE	31.20	In the News525	Globe says BCE a top telecom pick at Desjardins
2026-09-16 09:24	C:BCE	31.90	In the News525	Globe says Rogers, others hear PM's "backbone" plan
2026-09-16 04:40	C:BCE	31.90	In the News525	Globe says TD Cowen's Valentini keeps BCE at "buy"
2026-09-14 20:47	C:BCE	32.59	News Release200	BCE enters MOU to expand AI capacity in Saskatchewan
2026-09-03 09:00	C:BCE	32.35	News Release200	BCE to participate in upcoming investor conferences
2026-08-24 09:05	C:BCE	32.65	In the News525	Globe says cell service spotty, SpaceX the main option
2026-08-07 07:13	C:BCE	31.87	In the News525	Globe/CP say BCE posts drop in Q2 profits
2026-08-07 07:07	C:BCE		In the News525	Globe says BCE growth profile seen improving
2026-08-06 06:44	C:BCE	30.86	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-14 17:31

C:BCE

28.00

News Release

BCE to release Q3 results on Nov. 5

2026-10-14 07:28

C:BCE