Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:46:36 EDT Thu 29 Oct 2026
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - https://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  2.427.93·27.943.527.93-0.16-0.64,788.8132,44622,31828.20  28.40  27.6736.25  26.6615:27:4711:0015 min RT 2¢
TSX - T2.427.93·27.943.527.93-0.16-0.62,159.059,8059,47028.20  28.40  27.6736.25  26.6615:27:4715 min
NEO ATS - U 27.94-0.15-0.5612.217,0661,02228.33  28.34  27.6715:27:3915 min
Alpha - A 27.93-0.16-0.6171.94,73499028.20  28.36  27.6815:27:4715 min
Omega - O 27.93-0.16-0.6216.15,9171,71828.20  28.36  27.6715:27:2415 min
CSE ATS - P 27.935-0.155-0.6160.34,42967128.20  28.38  27.6715:27:2415 min
CXC - X 27.93-0.16-0.6630.817,4053,00928.23  28.395  27.6715:27:2415 min
CX2 - H 27.93-0.16-0.6132.83,64289528.33  28.33  27.67515:27:4715 min
CXD - D 27.935-0.155-0.6182.85,0211,52028.195  28.235  27.68515:27:4615 min
MatchNOW - M 28.09240.96,6231,973    Sep 11/2015 min
Instinet - I 27.935-0.155-0.60.13127.935  27.935  27.93515:23:5515 min
Lynx - Y 27.93-0.16-0.6267.87,42188528.20  28.33  27.6715:27:2415 min
CS2 - S 27.79-0.30-1.14.211210928.18  28.18  27.7614:50:0615 min
CIX ASPEN - J 27.93-0.16-0.68.32294528.21  28.21  27.6815:26:5915 min
CIX ASPEN VERT - K 27.93-0.16-0.61.5411028.05  28.05  27.7015:24:5015 min

Recent Trades - Last 10 of 22318
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:33M27.98-0.11807 TD Sec14 Virtu ITGE
15:31:30M27.97-0.1212 RBC1 AnonymousE
15:31:30X27.98-0.1110065 Goldman79 CIBCK
15:31:26X27.97-0.1210079 CIBC79 CIBCK
15:31:26X27.97-0.1210079 CIBC79 CIBCK
15:31:26X27.97-0.1210079 CIBC13 InstinetK
15:31:25O27.97-0.121001 Anonymous1 AnonymousK
15:31:25H27.97-0.121001 Anonymous1 AnonymousK
15:31:25D27.96-0.13209 BMO Nesbitt9 BMO NesbittE
15:31:24X27.97-0.121001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-28 07:51C:BCE28.23In the NewsGlobe says debt-laden BCE sells 49.9% stake in towers
2026-10-27 11:59C:BCE28.43News ReleaseBCE sells 49.9% of tower unit to Caisse for $2.45B
2026-10-21 07:05C:BCE28.08In the NewsGlobe says BCE maintained at "sector outperform"
2026-10-19 19:13C:BCE28.00News ReleaseBCE reports results of Series S and T preferred share conversions
2026-10-16 06:56C:BCE28.58In the NewsGlobe says debt worries roil CoreWeave investors
2026-10-14 17:31C:BCE28.00News ReleaseBCE to release Q3 results on Nov. 5
2026-10-14 07:28C:BCE27.67In the NewsGlobe says Big Three telcos push anti-fraud initiative
2026-10-09 07:03C:BCE26.80In the NewsGlobe says CIBC reaffirms ratings on BCE, rivals
2026-10-08 07:17C:BCE28.35In the NewsGlobe says Desjardins keeps BCE at "buy"
2026-10-07 19:47C:BCE28.19News ReleaseBCE brings fibre Internet to Big, Little Tancook
2026-10-07 17:12C:BCE28.19News ReleaseBCE's Bell launches ahlo 2 smartphone at $335
2026-10-06 08:00C:BCE28.15News ReleaseBell announces new $10 million investment for mental health in Canada
2026-10-05 08:10C:BCE28.17In the NewsGlobe says BCE's Bell sees Cohere release new AI model
2026-09-29 17:44C:BCE28.62News ReleaseBCE's Bell, Cisco enter MOU for Cdn AI infrastructure
2026-09-24 07:32C:BCE30.53In the NewsGlobe says BCE's Bell joins Cohere for AI defence model
2026-09-23 17:30C:BCE30.53News ReleaseBCE's Bell Cyber puts Cohere AI model into service
2026-09-21 06:59C:BCE30.90In the NewsGlobe says BCE told Carney wants digital sovereignty
2026-09-18 06:35C:BCE31.20In the NewsGlobe says BCE a top telecom pick at Desjardins
2026-09-16 09:24C:BCE31.90In the NewsGlobe says Rogers, others hear PM's "backbone" plan
2026-09-16 04:40C:BCE31.90In the NewsGlobe says TD Cowen's Valentini keeps BCE at "buy"