C-BCE

00:02:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.5	30.20	·	30.30	1.0	30.20	-0.37	-1.2	6,778.9	204,836	23,279	30.72 30.89 30.18	36.25 29.66	16:00:00	19:47	15 min RT 2¢
TSX - T	4.5	30.20	·	30.30	1.0	30.20	-0.37	-1.2	4,490.9	135,748	9,505	30.72 30.89 30.18	36.25 29.66	16:00:00		15 min
NEO ATS - U						30.22	-0.35	-1.1	375.0	11,343	2,138	30.72 30.89 30.18		15:59:59		15 min
Alpha - A						30.23	-0.34	-1.1	129.3	3,903	770	30.72 30.88 30.18		15:59:53		15 min
Omega - O						30.22	-0.35	-1.1	159.6	4,803	1,175	30.79 30.89 30.18		15:59:51		15 min
CSE ATS - P						30.22	-0.35	-1.1	151.1	4,556	1,117	30.77 30.89 30.18		15:59:58		15 min
CXC - X						30.225	-0.345	-1.1	691.4	20,907	3,191	30.74 30.89 30.18		15:59:44		15 min
CX2 - H						30.22	-0.35	-1.1	153.9	4,643	859	30.74 30.88 30.18		15:59:58		15 min
CXD - D						30.225	-0.345	-1.1	147.3	4,425	1,488	30.75 30.89 30.185		15:59:41		15 min
MatchNOW - M						30.57			160.4	4,801	1,938			Sep 11/20		15 min
Lynx - Y						30.23	-0.34	-1.1	315.8	9,585	989	30.76 30.89 30.18		15:59:30		15 min
CS2 - S						30.42	-0.15	-0.5	4.1	122	109	30.76 30.76 30.38		14:28:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:12	X	30.20	-0.37	1	80 National Bank	80 National Bank	ZW
16:31:12	X	30.20	-0.37	2	80 National Bank	80 National Bank	ZW
16:00:00	T	30.20	-0.37	93	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	30.20	-0.37	12	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	30.20	-0.37	98	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	30.20	-0.37	94	79 CIBC	83 Research Cap	Q
16:00:00	T	30.20	-0.37	94	79 CIBC	83 Research Cap	Q
16:00:00	T	30.20	-0.37	94	79 CIBC	83 Research Cap	Q
16:00:00	T	30.20	-0.37	29	79 CIBC	83 Research Cap	Q
16:00:00	T	30.20	-0.37	4	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-22 19:47	C:BCE	30.20	News Release200	BCE reports results of Series AI and AJ preferred share conversions
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump
2026-07-16 19:20	C:BCE	31.13	News Release200	BCE's Bell Media signs first-look development agreement
2026-07-15 17:48	C:BCE	30.34	News Release200	BCE completes construction of satellite ground station
2026-07-10 05:09	C:BCE	30.28	In the News525	Globe says RBC's McReynolds keeps BCE at "outperform"
2026-07-09 07:31	C:BCE	30.42	In the News525	Globe says Meta plans first Canadian AI data centre
2026-07-08 17:54	C:BCE	30.42	News Release200	BCE, Sherbrooke sign quantum AI infrastructure MOU
2026-07-07 11:13	C:BCE	29.69	News Release200	BCE Q2 2026 results to be announced August 6
2026-07-03 07:05	C:BCE	30.27	In the News525	Globe says TD Cowen's Valentini hikes BCE to "buy"
2026-07-02 08:09	C:BCE	30.55	In the News525	Globe/CP say Big Three telcos face fines over junk fees
2026-06-30 08:30	C:BCE	31.64	News Release200	Bell crowned Canada's Most Reliable Internet in latest Opensignal report
2026-06-30 08:30	C:BCE	31.64	News Release200	/C O R R E C T I O N -- Bell Canada (MTL)/
2026-06-25 08:47	C:BCE	33.08	In the News525	Globe says BCE seeks stiffer penalties for copper theft
2026-06-24 07:50	C:BCE	32.74	In the News525	Globe says Telus's Entwistle still keen for competition
2026-06-23 08:51	C:BCE	32.11	In the News525	Globe says BCE sued over "swipe and go" allegations
2026-06-19 08:02	C:BCE	32.93	In the News525	Globe says Big 3 telcos tell CRTC who's in charge here
2026-06-18 11:37	C:BCE	32.91	News Release200	BCE, Cohere, Hypertec, Buzz sign Canadian AI deal
2026-06-18 07:36	C:BCE	32.93	In the News525	Globe says BCE, Cohere to expand Merritt data centre
2026-06-17 08:47	C:BCE	33.37	In the News525	Globe/CP say Telus, Bell slow to ditch much-loved fees

Date ET

Symbol

Price

Type

Headline

2026-07-22 19:47

C:BCE

30.20

News Release

BCE reports results of Series AI and AJ preferred share conversions

2026-07-20 08:00

C:BCE