C-BCE

15:56:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.5	34.55	·	34.56	1.9	34.56	+0.08	0.2	3,702.0	127,872	19,672	34.69 35.28 34.50	36.59 28.73	15:37:59	Jan 26	15 min RT 2¢
TSX - T	4.5	34.55	·	34.56	1.9	34.56	+0.08	0.2	1,820.9	63,042	8,051	34.69 35.27 34.50	36.59 28.73	15:37:59		15 min
NEO ATS - U						34.555	+0.075	0.2	314.3	10,807	2,310	34.68 35.28 34.505		15:37:39		15 min
Alpha - A						34.55	+0.07	0.2	122.5	4,231	740	34.72 35.27 34.50		15:37:23		15 min
Omega - O						34.56	+0.08	0.2	94.4	3,234	730	34.76 35.24 34.50		15:37:32		15 min
CSE ATS - P						34.55	+0.07	0.2	106.2	3,653	733	34.81 35.25 34.51		15:37:13		15 min
CXC - X						34.555	+0.075	0.2	670.0	23,150	2,935	34.68 35.27 34.505		15:37:53		15 min
CX2 - H						34.55	+0.07	0.2	156.5	5,404	856	34.73 35.26 34.505		15:37:50		15 min
CXD - D						34.555	+0.075	0.2	94.0	3,229	855	34.70 35.27 34.505		15:37:44		15 min
MatchNOW - M						34.48			131.9	4,515	1,565			Sep 11-20		15 min
Lynx - Y						34.56	+0.08	0.2	185.5	6,410	739	34.72 35.28 34.50		15:37:32		15 min
CS2 - S						34.64	+0.16	0.5	5.8	195	158	35.09 35.21 34.57		14:40:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:20	X	34.54	0.06	200	1 Anonymous	2 RBC	K
15:41:20	U	34.54	0.06	100	7 TD Sec	2 RBC	K
15:41:20	X	34.54	0.06	100	79 CIBC	79 CIBC	K
15:41:20	X	34.54	0.06	100	79 CIBC	53 Morgan Stanley	K
15:41:20	X	34.54	0.06	100	79 CIBC	79 CIBC	K
15:41:20	P	34.54	0.06	100	7 TD Sec	79 CIBC	K
15:41:20	X	34.54	0.06	300	1 Anonymous	53 Morgan Stanley	K
15:41:20	X	34.54	0.06	400	1 Anonymous	53 Morgan Stanley	K
15:41:20	X	34.54	0.06	100	1 Anonymous	53 Morgan Stanley	K
15:41:20	X	34.54	0.06	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 06:51	C:BCE	34.52	In the News525	Globe says BCE's Nixon praises PM's Davos speech
2026-01-20 09:32	C:BCE	33.72	In the News525	FP/wire say BCE speeds up work on AI data centres
2026-01-15 08:30	C:BCE	33.62	News Release200	Bell named Canada's fastest Internet and wireless - again
2026-01-15 07:36	C:BCE	33.62	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 08:02	C:BCE	33.07	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-01-09 07:53	C:BCE	32.91	In the News525	Globe says BCE's Crave has gay hockey hit in China
2026-01-07 17:52	C:BCE	32.33	News Release200	BCE to hold 2025 results conference call Feb. 5
2026-01-07 09:08	C:BCE	32.33	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price
2025-12-17 08:08	C:BCE		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees

Date ET

Symbol

Price

Type

Headline

2026-01-26 06:51

C:BCE

34.52

In the News

Globe says BCE's Nixon praises PM's Davos speech

2026-01-20 09:32

C:BCE