C-BCE

16:00:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	5.1	31.86	·	31.87	6.9	31.865	-0.495	-1.5	5,527.4	176,477	25,112	32.26 32.30 31.80	49.13 28.73	15:42:57	11:03	15 min RT 2¢
TSX - T	5.1	31.86	·	31.87	6.9	31.865	-0.495	-1.5	2,426.8	77,532	9,379	32.26 32.30 31.80	49.13 28.73	15:42:57		15 min
NEO ATS - U						31.865	-0.495	-1.5	660.1	21,095	2,633	32.25 32.25 31.805		15:42:48		15 min
Alpha - A						31.87	-0.49	-1.5	138.1	4,413	733	32.24 32.24 31.80		15:42:11		15 min
Omega - O						31.86	-0.50	-1.5	92.6	2,952	858	32.17 32.24 31.81		15:42:53		15 min
Pure - P						31.865	-0.495	-1.5	338.5	10,812	1,267	32.23 32.23 31.805		15:42:25		15 min
Chi-X - X						31.86	-0.50	-1.5	1,002.7	32,032	4,153	32.25 32.26 31.805		15:42:55		15 min
CX2 - H						31.86	-0.50	-1.5	154.8	4,933	984	32.18 32.23 31.81		15:42:55		15 min
CXD - D						31.865	-0.495	-1.5	180.9	5,731	1,733	32.26 32.26 31.805		15:42:48		15 min
LiquidNet - L						32.115	-0.245	-0.8	88.4	2,839	1	32.115 32.115 32.115		11:47:50		15 min
TriAct - M						32.36			286.2	9,092	2,445			Sep 11-20		15 min
Lynx - Y						31.87	-0.49	-1.5	152.8	4,877	766	32.18 32.24 31.81		15:42:11		15 min
CS2 - S						32.09	-0.27	-0.8	5.5	170	160	32.10 32.17 32.04		13:40:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:55	X	31.825	-0.535	100	39 Merrill Lynch	19 Desjardins	K
15:45:53	U	31.825	-0.535	100	79 CIBC	19 Desjardins	K
15:45:53	U	31.825	-0.535	100	79 CIBC	19 Desjardins	K
15:45:53	M	31.825	-0.535	100	79 CIBC	19 Desjardins
15:45:53	D	31.825	-0.535	200	79 CIBC	19 Desjardins	K
15:45:53	D	31.825	-0.535	100	79 CIBC	19 Desjardins	K
15:45:53	P	31.83	-0.53	75	85 Scotia	5 Citadel	E
15:45:52	X	31.825	-0.535	300	9 BMO Nesbitt	19 Desjardins	K
15:45:52	X	31.825	-0.535	800	9 BMO Nesbitt	19 Desjardins	K
15:45:52	X	31.825	-0.535	100	9 BMO Nesbitt	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-18 11:03	C:BCE	32.36	News Release200	Harvest ETFs Opens the Market
2025-09-15 08:23	C:BCE	33.46	In the News525	Globe says who needs banks when BCE, Telus pay better
2025-09-10 06:20	C:BCE	33.48	In the News525	Post/CP say BCE's Bell pitches cybersecurity unit
2025-09-08 08:54	C:BCE	34.23	In the News525	Globe says BCE shows there's life after a dividend cut
2025-09-05 08:35	C:BCE	33.82	In the News525	Globe says BCE's Bell fights illegal download lawsuit
2025-08-22 08:34	C:BCE	35.72	In the News525	Globe says Telus a rarity: It's okay with competition
2025-08-22 07:26	C:BCE	35.24	In the News525	Globe says CIBC's Price maintains BCE at "neutral"
2025-08-21 09:21	C:BCE	35.72	In the News525	NP says Disney, others see pirates get five years each
2025-08-19 08:24	C:BCE	35.28	In the News525	Globe says RBC, BCE see feds show their love for Cohere
2025-08-18 08:50	C:BCE	35.37	In the News525	Globe says Harris sells underwhelming BCE
2025-08-15 08:54	C:BCE	35.03	In the News525	Globe says BCE, rivals see feds slapped over Mobilicity
2025-08-14 07:48	C:BCE	34.53	In the News525	NP says Cogeco CEO pans Joly's "dangerous" decision
2025-08-12 09:12	C:BCE	33.58	In the News525	Post/CP say BCE's Bell offering free AI services
2025-08-08 08:57	C:BCE	32.66	In the News525	Globe says BCE posts wider profit, beats expectations
2025-08-08 08:21	C:BCE	32.66	In the News525	Globe says Telus alone in supporting CRTC mandate
2025-08-08 07:49	C:BCE	33.51	In the News525	Globe says Desjardins's Dubreuil keeps BCE at "buy"
2025-08-07 07:30	C:BCE	32.00	In the News525	Globe says Telus, rivals fighting over the "last mile"
2025-08-07 07:17	C:BCE	32.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:16	C:BCE	32.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 06:30	C:BCE	32.00	News Release200	BCE reports second quarter 2025 results

Date ET

Symbol

Price

Type

Headline

2025-09-18 11:03

C:BCE

32.36

News Release

Harvest ETFs Opens the Market

2025-09-15 08:23

C:BCE