C-BCE

16:00:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	2.8	33.86	·	33.87	0.4	33.87	+0.15	0.4	6,288.4	209,280	28,095	33.60 33.90 33.01	36.59 28.73	15:37:57	09:32	15 min RT 2¢
TSX - T	2.8	33.86	·	33.87	0.4	33.87	+0.15	0.4	3,035.4	101,104	11,104	33.60 33.89 33.01	36.59 28.73	15:37:57		15 min
NEO ATS - U						33.87	+0.15	0.4	480.5	15,974	2,683	33.60 33.895 33.01		15:37:50		15 min
Alpha - A						33.88	+0.16	0.5	148.2	4,915	988	33.63 33.90 33.01		15:37:23		15 min
Omega - O						33.87	+0.15	0.4	181.8	6,019	1,430	33.75 33.89 33.01		15:37:35		15 min
CSE ATS - P						33.87	+0.15	0.4	242.1	8,045	1,382	33.76 33.89 33.02		15:37:57		15 min
CXC - X						33.87	+0.15	0.4	1,404.2	46,854	4,526	33.62 33.895 33.01		15:37:57		15 min
CX2 - H						33.87	+0.15	0.4	229.7	7,617	1,392	33.62 33.90 33.01		15:37:35		15 min
CXD - D						33.865	+0.145	0.4	183.0	6,051	1,580	33.73 33.895 33.015		15:37:51		15 min
MatchNOW - M						33.72			175.2	5,765	1,994			Sep 11-20		15 min
Lynx - Y						33.88	+0.16	0.5	200.9	6,693	814	33.66 33.89 33.01		15:37:23		15 min
CS2 - S						33.84	+0.12	0.4	7.5	243	202	33.47 33.88 33.29		15:37:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28095

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:48	M	33.845	0.125	100	9 BMO Nesbitt	79 CIBC
15:42:45	P	33.84	0.12	400	79 CIBC	79 CIBC	K
15:42:44	D	33.835	0.115	100	79 CIBC	1 Anonymous	K
15:42:44	D	33.835	0.115	100	79 CIBC	7 TD Sec	K
15:42:44	D	33.835	0.115	100	79 CIBC	1 Anonymous	K
15:42:44	D	33.835	0.115	100	79 CIBC	7 TD Sec	K
15:42:44	D	33.835	0.115	100	79 CIBC	1 Anonymous	K
15:42:44	H	33.835	0.115	100	79 CIBC	7 TD Sec	K
15:42:44	H	33.835	0.115	100	79 CIBC	1 Anonymous	K
15:42:44	D	33.835	0.115	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 09:32	C:BCE	33.72	In the News525	FP/wire say BCE speeds up work on AI data centres
2026-01-15 08:30	C:BCE	33.62	News Release200	Bell named Canada's fastest Internet and wireless - again
2026-01-15 07:36	C:BCE	33.62	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 08:02	C:BCE	33.07	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-01-09 07:53	C:BCE	32.91	In the News525	Globe says BCE's Crave has gay hockey hit in China
2026-01-07 17:52	C:BCE	32.33	News Release200	BCE to hold 2025 results conference call Feb. 5
2026-01-07 09:08	C:BCE	32.33	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price
2025-12-17 08:08	C:BCE		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs

Date ET

Symbol

Price

Type

Headline

2026-01-20 09:32

C:BCE

33.72

In the News

FP/wire say BCE speeds up work on AI data centres

2026-01-15 08:30

C:BCE