C-BCE

02:51:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.4	32.60	·	32.77	0.1	32.71	+0.21	0.6	5,970.6	193,669	24,204	32.45 32.82 32.38	36.25 29.66	16:00:00	Aug 07	15 min RT 2¢
TSX - T	4.4	32.60	·	32.77	0.1	32.71	+0.21	0.6	3,288.7	106,953	8,848	32.45 32.82 32.39	36.25 29.66	16:00:00		15 min
NEO ATS - U						32.73	+0.23	0.7	269.5	8,708	1,536	32.50 32.81 32.41		15:59:54		15 min
Alpha - A						32.74	+0.24	0.7	139.9	4,513	938	32.40 32.81 32.38		15:59:59		15 min
Omega - O						32.74	+0.24	0.7	203.3	6,540	1,611	32.40 32.80 32.40		15:59:59		15 min
CSE ATS - P						32.74	+0.24	0.7	106.8	3,420	1,069	32.44 32.81 32.44		15:59:58		15 min
CXC - X						32.725	+0.225	0.7	985.1	31,885	5,021	32.43 32.81 32.43		15:59:54		15 min
CX2 - H						32.74	+0.24	0.7	120.3	3,880	809	32.47 32.81 32.44		15:59:59		15 min
CXD - D						32.725	+0.225	0.7	315.0	10,215	1,510	32.41 32.795 32.40		15:59:56		15 min
LiquidNet - L						32.775	+0.275	0.8	6.9	226	1	32.775 32.775 32.775		11:05:41		15 min
MatchNOW - M						32.50			302.9	9,791	1,983			Sep 11-20		15 min
Instinet - I						32.725	+0.225	0.7	2.6	84	15	32.64 32.725 32.64		15:59:10		15 min
Lynx - Y						32.73	+0.23	0.7	227.2	7,381	768	32.48 32.82 32.41		15:59:53		15 min
CS2 - S						32.50			2.4	73	95			Aug 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:03	X	32.71	0.21	1	80 National Bank	80 National Bank	ZW
16:00:00	T	32.71	0.21	28	65 Goldman	5 Citadel	Q
16:00:00	T	32.71	0.21	57	101 SG Capital	5 Citadel	Q
16:00:00	T	32.71	0.21	77	79 CIBC	5 Citadel	Q
16:00:00	T	32.71	0.21	67	79 CIBC	5 Citadel	Q
16:00:00	T	32.71	0.21	55	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.71	0.21	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.71	0.21	59	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.71	0.21	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.71	0.21	98	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-07 07:13	C:BCE	31.87	In the News525	Globe/CP say BCE posts drop in Q2 profits
2026-08-07 07:07	C:BCE	31.67	In the News525	Globe says BCE growth profile seen improving
2026-08-06 06:44	C:BCE	30.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:42	C:BCE	30.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:30	C:BCE	30.86	News Release200	BCE reports second quarter 2026 results
2026-08-06 05:09	C:BCE	30.86	In the News525	Globe says BCE hears Lloyd Robertson dead at 92
2026-08-04 07:55	C:BCE	30.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - BCE.PR.J
2026-07-31 17:31	C:BCE	30.41	News Release200	BCE appoints McKillican as director
2026-07-30 18:28	C:BCE	30.41	Miscellaneous270	BCE Series AJ shares to be delisted Aug. 4
2026-07-28 17:08	C:BCE	30.79	News Release200	BCE's Bell adds AI tech to spoof call identifier
2026-07-28 09:35	C:BCE	30.06	In the News525	Post says Rogers, Bell stick it to hockey fans
2026-07-27 07:59	C:BCE	30.08	In the News525	Globe/CP say BCE, others told TekSavvy makes CRTC pitch
2026-07-22 19:47	C:BCE	30.20	News Release200	BCE reports results of Series AI and AJ preferred share conversions
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump
2026-07-17 05:14	C:BCE	31.13	In the News525	Globe says new coverage rates BCE "market perform"
2026-07-16 19:20	C:BCE	31.13	News Release200	BCE's Bell Media signs first-look development agreement
2026-07-16 09:17	C:BCE	31.13	In the News525	Globe says Desjardins's Dubreuil maintains BCE at "buy"
2026-07-15 17:48	C:BCE	30.34	News Release200	BCE completes construction of satellite ground station
2026-07-10 05:09	C:BCE	30.28	In the News525	Globe says RBC's McReynolds keeps BCE at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-08-07 07:13

C:BCE

31.87

In the News

Globe/CP say BCE posts drop in Q2 profits

2026-08-07 07:07

C:BCE