C-BCE

19:33:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	17.0	31.42	·	31.49	0.2	31.47	+0.34	1.1	3,370.2	105,196	12,302	31.03 31.52 31.03	36.59 28.73	13:00:00	Dec 16	15 min RT 2¢
TSX - T	17.0	31.42	·	31.49	0.2	31.44	+0.31	1.0	2,037.3	63,683	5,285	31.03 31.52 31.03	36.59 28.73	13:00:00		15 min
NEO ATS - U						31.46	+0.33	1.1	257.8	8,031	1,314	31.12 31.52 31.12		12:59:50		15 min
Alpha - A						31.47	+0.34	1.1	68.1	2,117	348	31.18 31.52 31.14		13:00:00		15 min
Omega - O						31.47	+0.34	1.1	89.4	2,782	534	31.18 31.51 31.12		12:59:59		15 min
CSE ATS - P						31.47	+0.34	1.1	141.8	4,417	718	31.14 31.52 31.12		12:59:32		15 min
CXC - X						31.46	+0.33	1.1	418.5	13,068	1,612	31.09 31.52 31.08		12:59:59		15 min
CX2 - H						31.47	+0.34	1.1	135.8	4,235	707	31.20 31.52 31.12		12:59:59		15 min
CXD - D						31.46	+0.33	1.1	50.3	1,557	469	31.20 31.52 31.20		12:59:59		15 min
MatchNOW - M						31.13			56.3	1,724	861			Sep 11/20		15 min
Lynx - Y						31.45	+0.32	1.0	111.1	3,464	389	31.20 31.52 31.14		12:59:56		15 min
CS2 - S						31.46	+0.33	1.1	3.9	118	65	31.32 31.46 31.32		12:52:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12302

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:45	P	31.46	0.33	5	80 National Bank	85 Scotia	E
13:00:00	A	31.47	0.34	100	9 BMO Nesbitt	79 CIBC	K
13:00:00	T	31.44	0.31	28	1 Anonymous	5 Citadel	Q
13:00:00	T	31.44	0.31	63	1 Anonymous	5 Citadel	Q
13:00:00	T	31.44	0.31	47	80 National Bank	5 Citadel	Q
13:00:00	T	31.44	0.31	76	79 CIBC	5 Citadel	Q
13:00:00	T	31.44	0.31	5	53 Morgan Stanley	5 Citadel	Q
13:00:00	T	31.44	0.31	42	79 CIBC	5 Citadel	Q
13:00:00	T	31.44	0.31	79	79 CIBC	5 Citadel	Q
13:00:00	T	31.44	0.31	31	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden
2025-11-25 07:13	C:BCE	32.54	In the News525	Globe/CP say BCE, Telus see less telecom competition
2025-11-21 07:10	C:BCE	32.37	In the News525	Globe says BCE lays off nearly 700 staff
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.

Date ET

Symbol

Price

Type

Headline

2025-12-16 08:35

C:BCE

32.50

In the News

Globe says green shoots seen for hard-hit BCE

2025-12-11 16:31

C:BCE