C-BCE

00:07:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.6	30.38	·	30.42	0.5	30.42	+0.04	0.1	5,521.7	167,081	30,196	30.33 30.85 30.27	36.25 29.66	16:00:00	17:54	15 min RT 2¢
TSX - T	0.6	30.38	·	30.42	0.5	30.42	+0.04	0.1	2,802.6	84,900	12,152	30.33 30.845 30.28	36.25 29.66	16:00:00		15 min
NEO ATS - U						30.39	+0.01	0.0	282.2	8,513	2,052	30.31 30.85 30.31		15:59:57		15 min
Alpha - A						30.40	+0.02	0.1	188.0	5,669	1,403	30.31 30.84 30.28		15:59:49		15 min
Omega - O						30.39	+0.01	0.0	231.6	6,965	1,979	30.31 30.84 30.29		15:59:51		15 min
CSE ATS - P						30.39	+0.01	0.0	164.3	4,956	1,242	30.30 30.83 30.27		15:59:54		15 min
CXC - X						30.395	+0.015	0.0	912.2	27,691	4,065	30.34 30.845 30.29		15:59:50		15 min
CX2 - H						30.39	+0.01	0.0	198.7	6,001	1,294	30.34 30.845 30.295		15:59:56		15 min
CXD - D						30.395	+0.015	0.0	208.6	6,271	2,207	30.325 30.835 30.30		15:59:59		15 min
MatchNOW - M						30.38			283.6	8,530	2,774			Sep 11-20		15 min
Instinet - I						30.445	+0.065	0.2	7.4	223	66	30.675 30.835 30.445		15:56:19		15 min
Lynx - Y						30.39	+0.01	0.0	238.8	7,256	870	30.36 30.84 30.32		15:59:56		15 min
CS2 - S						30.59	+0.21	0.7	3.6	108	92	30.73 30.73 30.59		12:04:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.42	0.04	23	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	64	83 Research Cap	79 CIBC	Q
16:00:00	T	30.42	0.04	8	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	71	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	10	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	10	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	80	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	80	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	76	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.42	0.04	5	83 Research Cap	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:54	C:BCE	30.42	News Release200	BCE, Sherbrooke sign quantum AI infrastructure MOU
2026-07-07 11:13	C:BCE	29.69	News Release200	BCE Q2 2026 results to be announced August 6
2026-07-03 07:05	C:BCE	30.27	In the News525	Globe says TD Cowen's Valentini hikes BCE to "buy"
2026-07-02 08:09	C:BCE	30.55	In the News525	Globe/CP say Big Three telcos face fines over junk fees
2026-06-30 08:30	C:BCE	31.64	News Release200	Bell crowned Canada's Most Reliable Internet in latest Opensignal report
2026-06-30 08:30	C:BCE	31.64	News Release200	/C O R R E C T I O N -- Bell Canada (MTL)/
2026-06-25 08:47	C:BCE	33.08	In the News525	Globe says BCE seeks stiffer penalties for copper theft
2026-06-24 07:50	C:BCE	32.74	In the News525	Globe says Telus's Entwistle still keen for competition
2026-06-23 08:51	C:BCE	32.11	In the News525	Globe says BCE sued over "swipe and go" allegations
2026-06-19 08:02	C:BCE	32.93	In the News525	Globe says Big 3 telcos tell CRTC who's in charge here
2026-06-18 11:37	C:BCE	32.91	News Release200	BCE, Cohere, Hypertec, Buzz sign Canadian AI deal
2026-06-18 07:36	C:BCE	32.93	In the News525	Globe says BCE, Cohere to expand Merritt data centre
2026-06-17 08:47	C:BCE	33.37	In the News525	Globe/CP say Telus, Bell slow to ditch much-loved fees
2026-06-16 08:21	C:BCE	33.71	In the News525	Globe says BCE cuts another 700 jobs
2026-06-09 08:30	C:BCE	33.77	In the News525	Globe says Corus told feds ready to bow down to Netflix
2026-06-09 08:20	C:BCE	33.77	In the News525	Globe says Rogers, others see social media ban coming
2026-06-08 06:54	C:BCE	34.04	In the News525	Globe says BCE told feds to capitulate to Big Tech
2026-06-05 07:14	C:BCE	33.47	In the News525	Globe says Telus, others told MPs mull C-22 changes
2026-06-04 13:30	C:BCE	34.08	News Release200	Bell Announces Pricing of Cash Tender Offers for Debt Securities
2026-06-03 06:38	C:BCE	34.07	In the News525	Globe says Rogers hears Signal not happy with Bill C-22

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:54

C:BCE

30.42

News Release

BCE, Sherbrooke sign quantum AI infrastructure MOU

2026-07-07 11:13

C:BCE