C-BCE

17:03:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.2	35.00	·	35.03	0.1	35.01	+0.29	0.8	5,935.9	206,989	28,575	34.77 35.22 34.74	36.59 28.73	16:00:00	Feb 09	15 min RT 2¢
TSX - T	4.2	35.00	·	35.03	0.1	35.01	+0.29	0.8	2,676.7	93,405	10,998	34.77 35.22 34.74	36.59 28.73	16:00:00		15 min
NEO ATS - U						35.01	+0.29	0.8	442.5	15,384	3,094	34.74 35.215 34.74		15:59:50		15 min
Alpha - A						35.01	+0.29	0.8	195.4	6,803	1,277	34.95 35.20 34.75		15:59:53		15 min
Omega - O						35.01	+0.29	0.8	122.9	4,275	980	34.94 35.22 34.74		15:59:58		15 min
CSE ATS - P						35.01	+0.29	0.8	168.9	5,864	1,222	34.74 35.21 34.74		15:59:40		15 min
CXC - X						35.005	+0.285	0.8	1,386.7	48,458	4,268	34.74 35.21 34.74		15:59:45		15 min
CX2 - H						35.01	+0.29	0.8	285.1	9,946	1,496	34.83 35.22 34.75		15:59:58		15 min
CXD - D						35.005	+0.285	0.8	212.6	7,382	1,697	34.81 35.215 34.745		15:59:48		15 min
MatchNOW - M						34.72			249.6	8,665	2,454			Sep 11/20		15 min
Lynx - Y						35.01	+0.29	0.8	186.2	6,490	910	34.97 35.20 34.75		15:59:40		15 min
CS2 - S						35.01	+0.29	0.8	9.3	319	179	34.82 35.18 34.76		15:35:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28575

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.01	0.29	26	83 Research Cap	9 BMO Nesbitt	Q
16:00:00	T	35.01	0.29	31	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	35.01	0.29	27	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	35.01	0.29	63	83 Research Cap	39 Merrill Lynch	Q
16:00:00	T	35.01	0.29	54	83 Research Cap	39 Merrill Lynch	Q
16:00:00	T	35.01	0.29	78	83 Research Cap	39 Merrill Lynch	Q
16:00:00	T	35.01	0.29	35	83 Research Cap	79 CIBC	Q
16:00:00	T	35.01	0.29	19	83 Research Cap	79 CIBC	Q
16:00:00	T	35.01	0.29	10	83 Research Cap	79 CIBC	Q
16:00:00	T	35.01	0.29	5	83 Research Cap	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-09 09:36	C:BCE	34.72	In the News525	Globe says Rogers, other telcos work on debt-stress
2026-02-09 09:07	C:BCE	34.72	In the News525	Post says market reacts negatively to BCE's Q4 results
2026-02-06 08:32	C:BCE	35.03	In the News525	Globe says BCE's Q4 results, outlook a mixed bag
2026-02-06 07:42	C:BCE	34.25	In the News525	Globe says Desjardins's Dubreuil keeps BCE at "buy"
2026-02-05 08:39	C:BCE	35.95	In the News525	Globe says Rogers, Bell see upstart Terrestar aim high
2026-02-05 06:30	C:BCE	35.95	News Release200	BCE reports 2025 Q4 and full-year results, announces 2026 financial targets
2026-01-29 08:05	C:BCE	34.31	In the News525	Globe says Telus, Bell squabble over network access
2026-01-28 06:59	C:BCE	34.31	In the News525	Globe says Bonham upgrades BCE to "equal weight"
2026-01-26 06:51	C:BCE	34.52	In the News525	Globe says BCE's Nixon praises PM's Davos speech
2026-01-20 09:32	C:BCE	33.72	In the News525	FP/wire say BCE speeds up work on AI data centres
2026-01-15 08:30	C:BCE	33.62	News Release200	Bell named Canada's fastest Internet and wireless - again
2026-01-15 07:36	C:BCE	33.62	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 08:02	C:BCE	33.07	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-01-09 07:53	C:BCE	32.91	In the News525	Globe says BCE's Crave has gay hockey hit in China
2026-01-07 17:52	C:BCE	32.33	News Release200	BCE to hold 2025 results conference call Feb. 5
2026-01-07 09:08	C:BCE	32.33	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price

Date ET

Symbol

Price

Type

Headline

2026-02-09 09:36

C:BCE

34.72

In the News

Globe says Rogers, other telcos work on debt-stress

2026-02-09 09:07

C:BCE