Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:31:30 EDT Thu 01 Oct 2026
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - https://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  4.328.29·28.313.128.30-0.67-2.34,305,358.5122,373,19823,93928.90  29.02  28.1436.25  28.5015:07:53Sep 2915 min RT 2¢
TSX - T4.328.29·28.313.128.30-0.67-2.32,950.383,41211,36128.90  29.00  28.1436.25  28.5015:07:5315 min
NEO ATS - U 28.30-0.67-2.3411.811,6321,12528.99  28.99  28.1415:07:3915 min
Alpha - A 28.31-0.66-2.34,300,120.0122,225,37872728.94  28.95  28.1515:06:0415 min
Omega - O 28.30-0.67-2.3176.84,9561,56828.98  29.02  28.1415:07:4515 min
CSE ATS - P 28.31-0.66-2.375.52,11376528.97  28.98  28.1515:06:5915 min
CXC - X 28.30-0.67-2.3809.922,8423,10628.94  28.98  28.1415:07:3915 min
CX2 - H 28.31-0.66-2.3143.44,03673428.98  28.98  28.1515:07:0315 min
CXD - D 28.29-0.68-2.3168.64,7091,70528.96  28.98  28.14515:05:1015 min
MatchNOW - M 28.97228.56,3911,916    Sep 11-2015 min
Instinet - I 28.265-0.705-2.40.514328.725  28.725  28.26512:43:1715 min
Lynx - Y 28.31-0.66-2.3269.67,62081628.91  28.96  28.1415:06:3015 min
CS2 - S 28.27-0.70-2.43.59511328.44  28.44  28.2712:40:2215 min

Recent Trades - Last 10 of 23939
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:55X28.26-0.7110039 Merrill Lynch1 AnonymousK
15:12:55D28.26-0.71307 TD Sec7 TD SecE
15:12:55X28.26-0.711001 Anonymous2 RBCK
15:12:55X28.26-0.711001 Anonymous2 RBCK
15:12:50M28.27-0.70107 TD Sec7 TD Sec
15:12:46X28.26-0.711001 Anonymous222 JP MorganK
15:12:46X28.26-0.711001 Anonymous222 JP MorganK
15:12:46X28.26-0.711001 Anonymous1 AnonymousK
15:12:40X28.265-0.70510079 CIBC1 AnonymousK
15:12:35X28.26-0.711001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-29 17:44C:BCE28.62News ReleaseBCE's Bell, Cisco enter MOU for Cdn AI infrastructure
2026-09-24 07:32C:BCE30.53In the NewsGlobe says BCE's Bell joins Cohere for AI defence model
2026-09-23 17:30C:BCE30.53News ReleaseBCE's Bell Cyber puts Cohere AI model into service
2026-09-21 06:59C:BCE30.90In the NewsGlobe says BCE told Carney wants digital sovereignty
2026-09-18 06:35C:BCE31.20In the NewsGlobe says BCE a top telecom pick at Desjardins
2026-09-16 09:24C:BCE31.90In the NewsGlobe says Rogers, others hear PM's "backbone" plan
2026-09-16 04:40C:BCE31.90In the NewsGlobe says TD Cowen's Valentini keeps BCE at "buy"
2026-09-14 20:47C:BCE32.59News ReleaseBCE enters MOU to expand AI capacity in Saskatchewan
2026-09-03 09:00C:BCE32.35News ReleaseBCE to participate in upcoming investor conferences
2026-08-24 09:05C:BCE32.65In the NewsGlobe says cell service spotty, SpaceX the main option
2026-08-07 07:13C:BCE31.87In the NewsGlobe/CP say BCE posts drop in Q2 profits
2026-08-07 07:07C:BCEIn the NewsGlobe says BCE growth profile seen improving
2026-08-06 06:44C:BCE30.86SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-06 06:42C:BCE30.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-06 06:30C:BCE30.86News ReleaseBCE reports second quarter 2026 results
2026-08-06 05:09C:BCE30.86In the NewsGlobe says BCE hears Lloyd Robertson dead at 92
2026-08-04 07:55C:BCE30.41News ReleaseCanadian Investment Regulatory Organization Trading Halt - BCE.PR.J
2026-07-31 17:31C:BCE30.41News ReleaseBCE appoints McKillican as director
2026-07-30 18:28C:BCE30.41MiscellaneousBCE Series AJ shares to be delisted Aug. 4
2026-07-28 17:08C:BCE30.79News ReleaseBCE's Bell adds AI tech to spoof call identifier