C-BCE

15:21:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	5.5	31.80	·	31.81	0.8	31.81	-0.40	-1.2	8,976.6	282,775	34,489	32.08 32.18 31.40	38.61 28.73	14:57:56	07:00	15 min RT 2¢
TSX - T	5.5	31.80	·	31.81	0.8	31.81	-0.40	-1.2	4,599.7	145,122	14,662	32.08 32.165 31.41	38.61 28.73	14:57:56		15 min
NEO ATS - U						31.81	-0.40	-1.2	439.8	13,765	3,242	32.10 32.18 31.42		14:57:56		15 min
Alpha - A						31.81	-0.40	-1.2	440.0	13,835	1,910	32.11 32.16 31.41		14:57:53		15 min
Omega - O						31.81	-0.40	-1.2	113.5	3,544	969	32.18 32.18 31.42		14:57:53		15 min
CSE ATS - P						31.815	-0.395	-1.2	321.5	10,139	1,014	32.06 32.10 31.44		14:57:17		15 min
CXC - X						31.81	-0.40	-1.2	2,178.6	68,695	6,624	32.08 32.165 31.405		14:57:53		15 min
CX2 - H						31.81	-0.40	-1.2	266.7	8,373	1,575	32.09 32.13 31.40		14:57:53		15 min
CXD - D						31.815	-0.395	-1.2	139.7	4,360	1,167	32.115 32.17 31.405		14:57:53		15 min
MatchNOW - M						32.21			170.3	5,298	1,850			Sep 11-20		15 min
Instinet - I						31.515	-0.695	-2.2	1.1	34	9	31.46 31.515 31.46		12:21:27		15 min
Lynx - Y						31.81	-0.40	-1.2	300.7	9,461	1,285	32.16 32.16 31.40		14:57:52		15 min
CS2 - S						31.77	-0.44	-1.4	5.0	149	182	32.05 32.05 31.65		14:48:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:16	X	31.82	-0.39	100	7 TD Sec	39 Merrill Lynch	K
15:03:13	D	31.82	-0.39	100	7 TD Sec	1 Anonymous	K
15:03:13	X	31.82	-0.39	100	7 TD Sec	39 Merrill Lynch	K
15:03:12	M	31.83	-0.38	10	80 National Bank	80 National Bank	E
15:03:08	A	31.82	-0.39	100	79 CIBC	22 Fidelity	K
15:03:03	P	31.82	-0.39	30	5 Citadel	9 BMO Nesbitt	E
15:03:03	H	31.82	-0.39	100	7 TD Sec	9 BMO Nesbitt	K
15:03:03	H	31.82	-0.39	200	2 RBC	9 BMO Nesbitt	K
15:03:03	H	31.82	-0.39	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:03:03	A	31.82	-0.39	100	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.
2025-10-29 15:02	C:BCE	32.79	News Release200	BCE to nominate Vachon as board chair in 2026
2025-10-28 08:00	C:BCE	32.87	News Release200	OverActive Media and Bell Canada Extend Founding Partnership Through 2027
2025-10-27 08:37	C:BCE	33.33	In the News525	Globe says money manager sells remaining BCE shares
2025-10-27 08:22	C:BCE	33.33	In the News525	Globe cautions on selling BCE in tax-loss season
2025-10-20 07:32	C:BCE		In the News525	Globe says Telus, others grapple with data sovereignty
2025-10-17 08:19	C:BCE		In the News525	Globe says BCE makes move toward digital sovereignty
2025-10-17 07:42	C:BCE	33.28	In the News525	Globe says Telus, others see Smith push AI data centres
2025-10-16 08:30	C:BCE	33.28	In the News525	Globe says BCE boosted to "buy" from "hold"
2025-10-15 09:13	C:BCE	32.75	In the News525	FP/wire say BCE hopes moves will get it back to growth
2025-10-15 08:13	C:BCE	32.75	In the News525	Globe says BCE's Bell won't raise dividend for 3 years
2025-10-14 06:30	C:BCE	33.46	News Release200	BCE outlines strategic plan to drive sustainable free cash flow growth and long-term shareholder value

Date ET

Symbol

Price

Type

Headline

2025-11-19 07:00

C:BCE

32.21

News Release

BCE to participate in the Desjardins Toronto Conference

2025-11-18 12:03

C:BCE