C-BCE

01:47:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	1.6	34.21	·	34.27	0.5	34.25	-0.78	-2.2	10,604.0	364,037	43,342	34.79 35.03 34.21	36.59 28.73	16:00:00	08:32	15 min RT 2¢
TSX - T	1.6	34.21	·	34.27	0.5	34.25	-0.78	-2.2	6,109.8	209,821	19,524	34.79 35.03 34.21	36.59 28.73	16:00:00		15 min
NEO ATS - U						34.25	-0.78	-2.2	666.5	22,790	4,615	34.82 35.02 34.22		15:59:52		15 min
Alpha - A						34.26	-0.77	-2.2	212.6	7,294	1,148	34.80 35.02 34.22		15:59:59		15 min
Omega - O						34.24	-0.79	-2.3	336.5	11,491	2,379	34.82 35.02 34.22		15:59:48		15 min
CSE ATS - P						34.25	-0.78	-2.2	240.2	8,202	1,868	34.82 35.00 34.22		15:59:53		15 min
CXC - X						34.26	-0.77	-2.2	1,798.6	61,968	5,876	34.81 35.02 34.225		15:59:56		15 min
CX2 - H						34.25	-0.78	-2.2	401.0	13,744	2,032	34.80 35.02 34.22		15:59:51		15 min
CXD - D						34.25	-0.78	-2.2	277.2	9,486	2,092	34.83 35.02 34.225		15:59:57		15 min
MatchNOW - M						35.03			293.5	10,025	2,464			Sep 11/20		15 min
Instinet - I						34.305	-0.725	-2.1	1.6	55	11	34.705 34.995 34.305		15:56:32		15 min
Lynx - Y						34.25	-0.78	-2.2	256.0	8,807	1,103	34.70 35.02 34.22		15:59:49		15 min
CS2 - S						34.36	-0.67	-1.9	10.5	353	230	34.79 34.89 34.36		15:28:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.25	-0.78	59	2 RBC	83 Research Cap	Q
16:00:00	T	34.25	-0.78	19	1 Anonymous	83 Research Cap	Q
16:00:00	T	34.25	-0.78	91	9 BMO Nesbitt	83 Research Cap	Q
16:00:00	T	34.25	-0.78	5	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.25	-0.78	91	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.25	-0.78	60	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.25	-0.78	10	65 Goldman	83 Research Cap	Q
16:00:00	T	34.25	-0.78	64	7 TD Sec	83 Research Cap	Q
16:00:00	T	34.25	-0.78	62	85 Scotia	83 Research Cap	Q
16:00:00	T	34.25	-0.78	10	1 Anonymous	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:32	C:BCE	35.03	In the News525	Globe says BCE's Q4 results, outlook a mixed bag
2026-02-05 08:39	C:BCE	35.95	In the News525	Globe says Rogers, Bell see upstart Terrestar aim high
2026-02-05 06:30	C:BCE	35.95	News Release200	BCE reports 2025 Q4 and full-year results, announces 2026 financial targets
2026-01-29 08:05	C:BCE	34.31	In the News525	Globe says Telus, Bell squabble over network access
2026-01-28 06:59	C:BCE	34.31	In the News525	Globe says Bonham upgrades BCE to "equal weight"
2026-01-26 06:51	C:BCE	34.52	In the News525	Globe says BCE's Nixon praises PM's Davos speech
2026-01-20 09:32	C:BCE	33.72	In the News525	FP/wire say BCE speeds up work on AI data centres
2026-01-15 08:30	C:BCE	33.62	News Release200	Bell named Canada's fastest Internet and wireless - again
2026-01-15 07:36	C:BCE	33.62	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 08:02	C:BCE	33.07	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-01-09 07:53	C:BCE	32.91	In the News525	Globe says BCE's Crave has gay hockey hit in China
2026-01-07 17:52	C:BCE	32.33	News Release200	BCE to hold 2025 results conference call Feb. 5
2026-01-07 09:08	C:BCE	32.33	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price
2025-12-17 08:08	C:BCE		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:32

C:BCE

35.03

In the News

Globe says BCE's Q4 results, outlook a mixed bag

2026-02-05 08:39

C:BCE