C-BCE

18:39:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	3.0	33.20	·	33.35	0.5	33.23	+0.14	0.4	6,544.3	216,744	26,554	33.16 33.50 33.14	36.25 29.17	16:19:40	07:00	15 min RT 2¢
TSX - T	3.0	33.20	·	33.35	0.5	33.23	+0.14	0.4	3,904.6	129,473	12,190	33.16 33.50 33.145	36.25 29.17	16:19:40		15 min
NEO ATS - U						33.21	+0.12	0.4	336.3	11,131	1,835	33.19 33.50 33.15		15:59:56		15 min
Alpha - A						33.22	+0.13	0.4	86.2	2,848	630	33.16 33.49 33.15		15:59:59		15 min
Omega - O						33.22	+0.13	0.4	182.3	6,017	1,611	33.19 33.495 33.15		15:59:51		15 min
CSE ATS - P						33.21	+0.12	0.4	146.3	4,827	985	33.17 33.495 33.15		15:59:56		15 min
CXC - X						33.22	+0.13	0.4	757.9	25,091	3,304	33.16 33.495 33.145		15:59:58		15 min
CX2 - H						33.22	+0.13	0.4	162.3	5,368	888	33.14 33.50 33.14		15:59:50		15 min
CXD - D						33.215	+0.125	0.4	178.3	5,874	1,309	33.315 33.495 33.155		15:59:53		15 min
MatchNOW - M						33.09			502.8	16,617	2,510			Sep 11/20		15 min
Instinet - I						33.155	+0.065	0.2	1.4	46	3	33.19 33.19 33.155		15:40:35		15 min
Lynx - Y						33.21	+0.12	0.4	281.5	9,320	1,157	33.20 33.50 33.15		15:59:56		15 min
CS2 - S						33.32	+0.23	0.7	4.1	131	132	33.35 33.35 33.32		12:24:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26554

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:40	T	33.23	0.14	49,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	33.23	0.14	11	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	33.23	0.14	49	83 Research Cap	79 CIBC	Q
16:00:00	T	33.23	0.14	1	83 Research Cap	79 CIBC	Q
16:00:00	T	33.23	0.14	38	83 Research Cap	79 CIBC	Q
16:00:00	T	33.23	0.14	68	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	33.23	0.14	47	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	33.23	0.14	22	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	33.23	0.14	84	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	33.23	0.14	10	83 Research Cap	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 07:00	C:BCE	33.09	News Release200	BCE to participate in the TD Cowen 28th Annual Telecom & Media Conference
2026-05-11 06:53	C:BCE	33.09	In the News525	Globe says BCE's Cohen learned to be kind from his mom
2026-05-08 07:26	C:BCE	33.50	In the News525	Globe says BCE Q1 profits drop on higher revenue
2026-05-08 07:23	C:BCE	33.50	In the News525	Globe says CRTC warns BCE's Bell on handling fee
2026-05-07 20:28	C:BCE	33.50	News Release200	BCE shareholders approve all business items at AGM
2026-05-07 07:10	C:BCE	33.12	In the News525	Globe says BCE fires a small number of employees
2026-05-07 06:45	C:BCE	33.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 06:44	C:BCE	33.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 06:30	C:BCE	33.12	News Release200	BCE reports first quarter 2026 results
2026-05-06 07:00	C:BCE	32.83	In the News525	Globe says Telus using AI to alter accents
2026-04-27 08:46	C:BCE	32.63	In the News525	Globe says BCE, others told to streamline cancellations
2026-04-22 18:09	C:BCE	32.46	News Release200	BCE, Celestica form partnership on AI infrastructure
2026-04-21 19:13	C:BCE	32.68	News Release200	BCE reports results of Series AG and AH Preferred Share conversions
2026-04-13 11:50	C:BCE	32.30	News Release200	Bell Media Acquires Iconic Sketch Comedy Series SATURDAY NIGHT LIVE, Set to Debut in Simulcast on Crave and CTV this Fall
2026-04-10 06:09	C:BCE	32.30	In the News525	Globe says upside earnings surprise possible at BCE
2026-04-08 06:54	C:BCE	33.39	In the News525	Globe says Desjardins keeps BCE at "buy"
2026-04-06 17:33	C:BCE	33.77	News Release200	BCE's Bell Canada renews medium term note program
2026-04-06 09:27	C:BCE	34.06	In the News525	Globe says Freedom Mobile gives Quebecor a boost
2026-04-06 06:55	C:BCE	34.06	In the News525	Globe says BCE's Bell sees copper thefts getting worse
2026-04-02 15:32	C:BCE	35.26	News Release200	BCE to hold Q1 results call May 7

Date ET

Symbol

Price

Type

Headline

2026-05-11 07:00

C:BCE

33.09

News Release

BCE to participate in the TD Cowen 28th Annual Telecom & Media Conference

2026-05-11 06:53

C:BCE