C-BCE

01:28:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.0	31.47	·	31.51	0.3	31.49	-0.43	-1.3	9,335.3	293,068	31,037	31.78 31.94 31.45	36.59 28.73	16:00:00	Dec 16	15 min RT 2¢
TSX - T	4.0	31.47	·	31.51	0.3	31.49	-0.43	-1.3	5,691.3	178,957	11,286	31.78 31.94 31.455	36.59 28.73	16:00:00		15 min
NEO ATS - U						31.50	-0.42	-1.3	624.5	19,591	2,856	31.84 31.92 31.455		15:59:52		15 min
Alpha - A						31.50	-0.42	-1.3	227.4	7,119	1,363	31.82 31.91 31.45		15:59:50		15 min
Omega - O						31.50	-0.42	-1.3	218.4	6,814	1,566	31.84 31.93 31.45		15:59:48		15 min
CSE ATS - P						31.51	-0.41	-1.3	208.2	6,502	1,374	31.82 31.92 31.45		15:59:55		15 min
CXC - X						31.51	-0.41	-1.3	1,303.5	40,936	4,739	31.78 31.93 31.455		15:59:55		15 min
CX2 - H						31.50	-0.42	-1.3	320.3	10,034	1,577	31.86 31.93 31.455		15:59:54		15 min
CXD - D						31.475	-0.445	-1.4	210.1	6,533	1,946	31.845 31.925 31.455		15:59:29		15 min
MatchNOW - M						31.92			284.2	8,815	3,174			Sep 11/20		15 min
Instinet - I						31.505	-0.415	-1.3	0.5	16	5	31.66 31.66 31.505		15:40:12		15 min
Lynx - Y						31.49	-0.43	-1.3	238.1	7,480	953	31.91 31.91 31.45		15:59:35		15 min
CS2 - S						31.50	-0.42	-1.3	9.0	272	198	31.75 31.75 31.50		15:48:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31037

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.49	-0.43	50	7 TD Sec	5 Citadel	Q
16:00:00	T	31.49	-0.43	15	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.49	-0.43	31	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.49	-0.43	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.49	-0.43	19	65 Goldman	5 Citadel	Q
16:00:00	T	31.49	-0.43	14	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	31.49	-0.43	60	1 Anonymous	5 Citadel	Q
16:00:00	T	31.49	-0.43	33	79 CIBC	5 Citadel	Q
16:00:00	T	31.49	-0.43	76	79 CIBC	5 Citadel	Q
16:00:00	T	31.49	-0.43	60	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden
2025-11-25 07:13	C:BCE	32.54	In the News525	Globe/CP say BCE, Telus see less telecom competition
2025-11-21 07:10	C:BCE	32.37	In the News525	Globe says BCE lays off nearly 700 staff
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.

Date ET

Symbol

Price

Type

Headline

2025-12-16 08:35

C:BCE

32.50

In the News

Globe says green shoots seen for hard-hit BCE

2025-12-11 16:31

C:BCE