C-BCE

21:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	2.0	34.46	·	34.59	0.2	34.49	+0.24	0.7	6,366.2	218,239	25,759	34.30 34.67 34.03	36.25 29.68	16:00:00	Jun 09	15 min RT 2¢
TSX - T	2.0	34.46	·	34.59	0.2	34.49	+0.24	0.7	3,694.9	126,788	10,690	34.30 34.67 34.03	36.25 29.68	16:00:00		15 min
NEO ATS - U						34.47	+0.22	0.6	303.1	10,364	1,961	34.25 34.665 34.05		15:59:59		15 min
Alpha - A						34.48	+0.23	0.7	173.4	5,919	1,240	34.34 34.67 34.05		15:59:56		15 min
Omega - O						34.48	+0.23	0.7	136.4	4,658	990	34.32 34.66 34.05		15:59:46		15 min
CSE ATS - P						34.48	+0.23	0.7	128.9	4,398	1,061	34.27 34.66 34.03		15:59:56		15 min
CXC - X						34.475	+0.225	0.7	1,041.9	35,760	4,263	34.32 34.665 34.03		15:59:59		15 min
CX2 - H						34.475	+0.225	0.7	204.1	6,984	1,181	34.31 34.665 34.05		15:59:46		15 min
CXD - D						34.475	+0.225	0.7	155.1	5,283	1,324	34.34 34.665 34.03		15:59:46		15 min
LiquidNet - L						34.545	+0.295	0.9	50.0	1,727	1	34.545 34.545 34.545		15:35:39		15 min
MatchNOW - M						34.25			278.6	9,510	2,242			Sep 11/20		15 min
Instinet - I						34.605	+0.355	1.0	1.7	59	5	34.59 34.605 34.59		15:29:54		15 min
Lynx - Y						34.48	+0.23	0.7	194.3	6,665	693	34.24 34.67 34.04		15:59:56		15 min
CS2 - S						34.25			3.8	126	108			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25759

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.49	0.24	58	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	34.49	0.24	94	79 CIBC	5 Citadel	Q
16:00:00	T	34.49	0.24	45	79 CIBC	5 Citadel	Q
16:00:00	T	34.49	0.24	99	79 CIBC	5 Citadel	Q
16:00:00	T	34.49	0.24	99	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	34.49	0.24	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	34.49	0.24	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	34.49	0.24	45	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	34.49	0.24	87	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	34.49	0.24	27	39 Merrill Lynch	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 08:30	C:BCE	33.77	In the News525	Globe says Corus told feds ready to bow down to Netflix
2026-06-09 08:20	C:BCE	33.77	In the News525	Globe says Rogers, others see social media ban coming
2026-06-08 06:54	C:BCE	34.04	In the News525	Globe says BCE told feds to capitulate to Big Tech
2026-06-05 07:14	C:BCE	33.47	In the News525	Globe says Telus, others told MPs mull C-22 changes
2026-06-04 13:30	C:BCE	34.08	News Release200	Bell Announces Pricing of Cash Tender Offers for Debt Securities
2026-06-03 06:38	C:BCE	34.07	In the News525	Globe says Rogers hears Signal not happy with Bill C-22
2026-06-02 07:57	C:BCE	34.68	In the News525	Globe says BCE, others told spy watchdog sidelined
2026-05-27 08:42	C:BCE	34.30	In the News525	Globe/CP say BCE's Bell touts "always on" Internet
2026-05-26 08:30	C:BCE	34.10	News Release200	Bell launches always-on Internet solutions - reliability you can count on
2026-05-22 07:15	C:BCE	33.60	In the News525	Globe says BCE, others see feds' new streaming rules
2026-05-15 06:18	C:BCE	33.20	In the News525	Globe says lower prices still needed from Telus, rivals
2026-05-14 16:10	C:BCE	33.42	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-12 07:54	C:BCE	33.53	In the News525	Globe says BCE, rivals cut spending on digital backbone
2026-05-11 07:00	C:BCE	33.09	News Release200	BCE to participate in the TD Cowen 28th Annual Telecom & Media Conference
2026-05-11 06:53	C:BCE	33.09	In the News525	Globe says BCE's Cohen learned to be kind from his mom
2026-05-08 07:26	C:BCE	33.50	In the News525	Globe says BCE Q1 profits drop on higher revenue
2026-05-08 07:23	C:BCE	33.50	In the News525	Globe says CRTC warns BCE's Bell on handling fee
2026-05-08 06:55	C:BCE	33.09	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-05-07 20:28	C:BCE	33.50	News Release200	BCE shareholders approve all business items at AGM
2026-05-07 07:10	C:BCE	33.12	In the News525	Globe says BCE fires a small number of employees

Date ET

Symbol

Price

Type

Headline

2026-06-09 08:30

C:BCE

33.77

In the News

Globe says Corus told feds ready to bow down to Netflix

2026-06-09 08:20

C:BCE