C-BCE

15:15:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.3	32.15	·	32.16	4.6	32.15	-0.46	-1.4	4,263.1	137,207	18,453	32.65 32.95 32.09	36.59 28.73	14:57:59	08:20	15 min RT 2¢
TSX - T	0.3	32.15	·	32.16	4.6	32.15	-0.46	-1.4	1,911.7	61,601	7,151	32.65 32.94 32.10	36.59 28.73	14:57:59		15 min
NEO ATS - U						32.15	-0.46	-1.4	440.3	14,152	1,945	32.885 32.935 32.10		14:57:59		15 min
Alpha - A						32.15	-0.46	-1.4	118.5	3,808	672	32.83 32.93 32.10		14:57:56		15 min
Omega - O						32.15	-0.46	-1.4	164.0	5,263	1,238	32.74 32.94 32.10		14:57:59		15 min
CSE ATS - P						32.15	-0.46	-1.4	173.8	5,592	833	32.75 32.92 32.10		14:57:59		15 min
CXC - X						32.15	-0.46	-1.4	920.1	29,667	2,404	32.80 32.94 32.10		14:57:59		15 min
CX2 - H						32.15	-0.46	-1.4	161.0	5,179	757	32.80 32.94 32.10		14:57:59		15 min
CXD - D						32.145	-0.465	-1.4	100.1	3,200	1,034	32.72 32.945 32.11		14:57:38		15 min
MatchNOW - M						32.61			112.6	3,574	1,598			Sep 11-20		15 min
Lynx - Y						32.14	-0.47	-1.4	154.5	4,971	634	32.81 32.95 32.09		14:57:43		15 min
CS2 - S						32.11	-0.50	-1.5	6.5	201	187	32.69 32.80 32.11		14:46:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18453

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:55	X	32.15	-0.46	500	1 Anonymous	79 CIBC	K
14:59:55	D	32.14	-0.47	47	7 TD Sec	7 TD Sec	E
14:59:55	A	32.14	-0.47	300	79 CIBC	7 TD Sec	K
14:59:55	A	32.14	-0.47	200	79 CIBC	7 TD Sec	K
14:59:51	D	32.15	-0.46	100	1 Anonymous	79 CIBC	K
14:59:50	D	32.155	-0.455	100	1 Anonymous	79 CIBC	K
14:59:50	D	32.155	-0.455	100	1 Anonymous	79 CIBC	K
14:59:50	X	32.155	-0.455	100	1 Anonymous	79 CIBC	K
14:59:50	X	32.155	-0.455	100	1 Anonymous	79 CIBC	K
14:59:50	X	32.155	-0.455	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price
2025-12-17 08:08	C:BCE		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden
2025-11-25 07:13	C:BCE	32.54	In the News525	Globe/CP say BCE, Telus see less telecom competition
2025-11-21 07:10	C:BCE	32.37	In the News525	Globe says BCE lays off nearly 700 staff
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float

Date ET

Symbol

Price

Type

Headline

2026-01-06 08:20

C:BCE

32.61

In the News

Globe says Netflix's KPop Demon wins Critics award

2026-01-05 07:16

C:BCE