C-BCE

04:22:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.1	32.34	·	32.40	0.6	32.35	-0.16	-0.5	4,753.6	153,283	23,074	32.67 32.87 32.31	36.25 29.66	Sep 02	Aug 24	15 min RT 2¢
TSX - T	0.1	32.34	·	32.40	0.6	32.35	-0.16	-0.5	2,662.0	85,939	10,362	32.67 32.87 32.31	36.25 29.66	Sep 02		15 min
NEO ATS - U						32.37	-0.14	-0.4	197.6	6,357	1,314	32.68 32.87 32.31		Sep 02		15 min
Alpha - A						32.36	-0.15	-0.5	123.9	3,984	870	32.66 32.87 32.31		Sep 02		15 min
Omega - O						32.37	-0.14	-0.4	200.4	6,443	1,443	32.68 32.87 32.31		Sep 02		15 min
CSE ATS - P						32.37	-0.14	-0.4	69.1	2,215	631	32.65 32.865 32.31		Sep 02		15 min
CXC - X						32.35	-0.16	-0.5	612.8	19,756	3,164	32.67 32.865 32.31		Sep 02		15 min
CX2 - H						32.37	-0.14	-0.4	201.5	6,490	1,138	32.67 32.865 32.31		Sep 02		15 min
CXD - D						32.37	-0.14	-0.4	282.4	9,081	1,706	32.675 32.865 32.315		Sep 02		15 min
MatchNOW - M						32.51			190.1	6,103	1,578			Sep 11-20		15 min
Instinet - I						32.345	-0.165	-0.5	8.9	287	41	32.815 32.825 32.34		Sep 02		15 min
Lynx - Y						32.37	-0.14	-0.4	202.3	6,549	754	32.67 32.87 32.31		Sep 02		15 min
CS2 - S						32.53	+0.02	0.1	2.6	80	73	32.76 32.76 32.53		Sep 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23074

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-24 09:05	C:BCE	32.65	In the News525	Globe says cell service spotty, SpaceX the main option
2026-08-07 07:13	C:BCE	31.87	In the News525	Globe/CP say BCE posts drop in Q2 profits
2026-08-07 07:07	C:BCE		In the News525	Globe says BCE growth profile seen improving
2026-08-06 06:44	C:BCE	30.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:42	C:BCE	30.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:30	C:BCE	30.86	News Release200	BCE reports second quarter 2026 results
2026-08-06 05:09	C:BCE	30.86	In the News525	Globe says BCE hears Lloyd Robertson dead at 92
2026-08-04 07:55	C:BCE	30.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - BCE.PR.J
2026-07-31 17:31	C:BCE	30.41	News Release200	BCE appoints McKillican as director
2026-07-30 18:28	C:BCE	30.41	Miscellaneous270	BCE Series AJ shares to be delisted Aug. 4
2026-07-28 17:08	C:BCE	30.79	News Release200	BCE's Bell adds AI tech to spoof call identifier
2026-07-28 09:35	C:BCE	30.06	In the News525	Post says Rogers, Bell stick it to hockey fans
2026-07-27 07:59	C:BCE	30.08	In the News525	Globe/CP say BCE, others told TekSavvy makes CRTC pitch
2026-07-22 19:47	C:BCE	30.20	News Release200	BCE reports results of Series AI and AJ preferred share conversions
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump
2026-07-17 05:14	C:BCE	31.13	In the News525	Globe says new coverage rates BCE "market perform"
2026-07-16 19:20	C:BCE	31.13	News Release200	BCE's Bell Media signs first-look development agreement
2026-07-16 09:17	C:BCE	31.13	In the News525	Globe says Desjardins's Dubreuil maintains BCE at "buy"
2026-07-15 17:48	C:BCE	30.34	News Release200	BCE completes construction of satellite ground station

Date ET

Symbol

Price

Type

Headline

2026-08-24 09:05

C:BCE

32.65

In the News

Globe says cell service spotty, SpaceX the main option

2026-08-07 07:13

C:BCE