C-BCE

16:39:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	3.8	32.55	·	32.61	0.7	32.60	+0.13	0.4	4,876.5	157,882	19,921	32.36 32.74 32.33	38.59 28.73	16:00:00	09:36	15 min RT 2¢
TSX - T	3.8	32.55	·	32.61	0.7	32.60	+0.13	0.4	2,251.4	72,989	7,263	32.36 32.74 32.33	38.59 28.73	16:00:00		15 min
NEO ATS - U						32.58	+0.11	0.3	750.8	24,388	1,782	32.34 32.73 32.34		15:59:51		15 min
Alpha - A						32.58	+0.11	0.3	112.1	3,617	733	32.35 32.73 32.35		15:59:48		15 min
Omega - O						32.58	+0.11	0.3	159.7	5,120	1,489	32.47 32.73 32.36		15:59:48		15 min
CSE ATS - P						32.59	+0.12	0.4	197.0	6,362	1,094	32.39 32.74 32.38		15:59:45		15 min
CXC - X						32.59	+0.12	0.4	774.7	25,100	2,744	32.49 32.74 32.365		15:59:53		15 min
CX2 - H						32.59	+0.12	0.4	182.8	5,886	1,267	32.44 32.73 32.38		15:59:53		15 min
CXD - D						32.585	+0.115	0.4	102.4	3,288	914	32.465 32.725 32.365		15:59:45		15 min
MatchNOW - M						32.47			112.4	3,591	1,467			Sep 11-20		15 min
Instinet - I						32.615	+0.145	0.4	0.1	3	1	32.615 32.615 32.615		15:15:10		15 min
Lynx - Y						32.60	+0.13	0.4	228.2	7,386	1,031	32.41 32.73 32.36		15:59:59		15 min
CS2 - S						32.55	+0.08	0.2	4.9	152	136	32.39 32.71 32.39		15:30:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19921

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.60	0.13	90	5 Citadel	1 Anonymous	Q
16:00:00	T	32.60	0.13	38	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.60	0.13	30	5 Citadel	85 Scotia	Q
16:00:00	T	32.60	0.13	1	5 Citadel	79 CIBC	Q
16:00:00	T	32.60	0.13	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.60	0.13	97	5 Citadel	1 Anonymous	Q
16:00:00	T	32.60	0.13	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.60	0.13	2	5 Citadel	65 Goldman	Q
16:00:00	T	32.60	0.13	91	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	32.60	0.13	21	5 Citadel	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden
2025-11-25 07:13	C:BCE	32.54	In the News525	Globe/CP say BCE, Telus see less telecom competition
2025-11-21 07:10	C:BCE	32.37	In the News525	Globe says BCE lays off nearly 700 staff
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.
2025-10-29 15:02	C:BCE	32.79	News Release200	BCE to nominate Vachon as board chair in 2026
2025-10-28 08:00	C:BCE	32.87	News Release200	OverActive Media and Bell Canada Extend Founding Partnership Through 2027
2025-10-27 08:37	C:BCE	33.33	In the News525	Globe says money manager sells remaining BCE shares
2025-10-27 08:22	C:BCE	33.33	In the News525	Globe cautions on selling BCE in tax-loss season
2025-10-20 07:32	C:BCE		In the News525	Globe says Telus, others grapple with data sovereignty
2025-10-17 08:19	C:BCE		In the News525	Globe says BCE makes move toward digital sovereignty
2025-10-17 07:42	C:BCE	33.28	In the News525	Globe says Telus, others see Smith push AI data centres

Date ET

Symbol

Price

Type

Headline

2025-11-26 09:36

C:BCE

32.47

In the News

FP says BCE's Bell purging nearly 700 managerial jobs

2025-11-25 07:52

C:BCE