C-BCE

16:16:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	1.8	32.03	·	32.04	9.2	32.04	-0.05	-0.2	5,605.3	178,385	26,070	32.10 32.32 31.89	38.50 28.73	15:58:01	05:58	15 min RT 2¢
TSX - T	1.8	32.03	·	32.04	9.2	32.04	-0.05	-0.2	2,828.9	90,180	10,435	32.10 32.31 31.895	38.50 28.73	15:58:01		15 min
NEO ATS - U						32.03	-0.06	-0.2	286.8	9,106	1,808	32.10 32.31 31.90		15:57:48		15 min
Alpha - A						32.04	-0.05	-0.2	143.5	4,548	863	32.08 32.31 31.90		15:57:58		15 min
Omega - O						32.03	-0.06	-0.2	199.1	6,298	1,521	32.10 32.32 31.89		15:57:58		15 min
CSE ATS - P						32.04	-0.05	-0.2	233.6	7,423	1,220	32.14 32.32 31.90		15:57:58		15 min
CXC - X						32.03	-0.06	-0.2	1,153.3	36,740	4,938	32.11 32.31 31.89		15:57:48		15 min
CX2 - H						32.03	-0.06	-0.2	211.9	6,727	1,237	32.065 32.31 31.90		15:57:56		15 min
CXD - D						32.035	-0.055	-0.2	111.7	3,525	1,076	32.095 32.305 31.905		15:57:47		15 min
MatchNOW - M						32.09			218.7	6,916	1,964			Sep 11-20		15 min
Instinet - I						32.035	-0.055	-0.2	0.9	29	5	32.225 32.225 32.015		15:57:47		15 min
Lynx - Y						32.03	-0.06	-0.2	211.6	6,731	852	32.05 32.32 31.90		15:57:43		15 min
CS2 - S						32.02	-0.07	-0.2	5.3	163	151	32.26 32.26 31.91		15:55:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26070

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:05	X	31.98	-0.11	100	7 TD Sec	1 Anonymous
16:01:05	X	31.98	-0.11	2,400	79 CIBC	1 Anonymous
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	100	1 Anonymous	79 CIBC	K
15:59:59	X	32.01	-0.08	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden
2025-11-25 07:13	C:BCE	32.54	In the News525	Globe/CP say BCE, Telus see less telecom competition
2025-11-21 07:10	C:BCE	32.37	In the News525	Globe says BCE lays off nearly 700 staff
2025-11-19 07:00	C:BCE	32.21	News Release200	BCE to participate in the Desjardins Toronto Conference
2025-11-18 12:03	C:BCE	32.38	News Release200	BCE says no Series R preferreds convert to Series Q
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.
2025-10-29 15:02	C:BCE	32.79	News Release200	BCE to nominate Vachon as board chair in 2026
2025-10-28 08:00	C:BCE	32.87	News Release200	OverActive Media and Bell Canada Extend Founding Partnership Through 2027
2025-10-27 08:37	C:BCE	33.33	In the News525	Globe says money manager sells remaining BCE shares

Date ET

Symbol

Price

Type

Headline

2025-12-10 05:58

C:BCE

32.09

In the News

Globe says BCE upgraded to "outperformer"

2025-12-09 09:12

C:BCE