C-BCE

15:49:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	2.7	31.21	·	31.23	6.4	31.21	-0.32	-1.0	6,869.4	216,360	27,152	31.68 32.41 31.21	36.25 29.66	15:32:59	Sep 16	15 min RT 2¢
TSX - T	2.7	31.21	·	31.23	6.4	31.21	-0.32	-1.0	3,098.7	97,667	11,236	31.68 32.40 31.21	36.25 29.66	15:32:59		15 min
NEO ATS - U						31.23	-0.30	-1.0	1,266.8	39,941	2,950	31.78 32.41 31.225		15:32:53		15 min
Alpha - A						31.23	-0.30	-1.0	221.3	6,976	1,151	31.74 32.41 31.23		15:32:46		15 min
Omega - O						31.23	-0.30	-1.0	225.3	7,042	1,817	31.81 32.38 31.23		15:32:53		15 min
CSE ATS - P						31.23	-0.30	-1.0	69.6	2,173	627	31.83 32.41 31.22		15:32:53		15 min
CXC - X						31.22	-0.31	-1.0	942.3	29,668	3,816	31.80 32.40 31.22		15:32:56		15 min
CX2 - H						31.23	-0.30	-1.0	169.5	5,313	1,052	31.71 32.41 31.22		15:32:47		15 min
CXD - D						31.225	-0.305	-1.0	244.3	7,688	1,489	31.67 32.395 31.22		15:32:53		15 min
MatchNOW - M						31.53			330.9	10,419	1,737			Sep 11/20		15 min
Instinet - I						31.335	-0.195	-0.6	0.9	28	5	31.805 31.805 31.335		14:45:19		15 min
Lynx - Y						31.23	-0.30	-1.0	296.9	9,354	1,182	31.71 32.41 31.23		15:32:53		15 min
CS2 - S						31.48	-0.05	-0.2	3.0	90	90	31.48 31.48 31.48		13:18:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:56	Y	31.23	-0.30	100	1 Anonymous	13 Instinet	K
15:34:54	Y	31.23	-0.30	200	1 Anonymous	79 CIBC	K
15:34:54	H	31.23	-0.30	100	53 Morgan Stanley	79 CIBC	K
15:34:54	O	31.23	-0.30	100	1 Anonymous	79 CIBC	K
15:34:54	O	31.23	-0.30	100	1 Anonymous	79 CIBC	K
15:34:54	O	31.23	-0.30	100	2 RBC	79 CIBC	K
15:34:51	Y	31.23	-0.30	100	1 Anonymous	13 Instinet	K
15:34:42	Y	31.23	-0.30	100	1 Anonymous	13 Instinet	K
15:34:42	M	31.24	-0.29	1	7 TD Sec	7 TD Sec
15:34:42	D	31.24	-0.29	56	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-16 09:24	C:BCE	31.90	In the News525	Globe says Rogers, others hear PM's "backbone" plan
2026-09-16 04:40	C:BCE	31.90	In the News525	Globe says TD Cowen's Valentini keeps BCE at "buy"
2026-09-14 20:47	C:BCE	32.59	News Release200	BCE enters MOU to expand AI capacity in Saskatchewan
2026-09-03 09:00	C:BCE	32.35	News Release200	BCE to participate in upcoming investor conferences
2026-08-24 09:05	C:BCE	32.65	In the News525	Globe says cell service spotty, SpaceX the main option
2026-08-07 07:13	C:BCE	31.87	In the News525	Globe/CP say BCE posts drop in Q2 profits
2026-08-07 07:07	C:BCE		In the News525	Globe says BCE growth profile seen improving
2026-08-06 06:44	C:BCE	30.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:42	C:BCE	30.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:30	C:BCE	30.86	News Release200	BCE reports second quarter 2026 results
2026-08-06 05:09	C:BCE	30.86	In the News525	Globe says BCE hears Lloyd Robertson dead at 92
2026-08-04 07:55	C:BCE	30.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - BCE.PR.J
2026-07-31 17:31	C:BCE	30.41	News Release200	BCE appoints McKillican as director
2026-07-30 18:28	C:BCE	30.41	Miscellaneous270	BCE Series AJ shares to be delisted Aug. 4
2026-07-28 17:08	C:BCE	30.79	News Release200	BCE's Bell adds AI tech to spoof call identifier
2026-07-28 09:35	C:BCE	30.06	In the News525	Post says Rogers, Bell stick it to hockey fans
2026-07-27 07:59	C:BCE	30.08	In the News525	Globe/CP say BCE, others told TekSavvy makes CRTC pitch
2026-07-22 19:47	C:BCE	30.20	News Release200	BCE reports results of Series AI and AJ preferred share conversions
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump

Date ET

Symbol

Price

Type

Headline

2026-09-16 09:24

C:BCE

31.90

In the News

Globe says Rogers, others hear PM's "backbone" plan

2026-09-16 04:40

C:BCE