C-BCE

14:15:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.1	31.74	·	31.75	5.6	31.745	+0.305	1.0	4,433.2	139,283	21,618	31.33 31.96 31.33	42.83 28.73	13:57:59	Oct 30	15 min RT 2¢
TSX - T	0.1	31.74	·	31.75	5.6	31.745	+0.305	1.0	1,981.7	62,301	8,804	31.33 31.96 31.33	42.83 28.73	13:57:59		15 min
NEO ATS - U						31.74	+0.30	1.0	269.9	8,463	1,539	31.41 31.95 31.41		13:57:37		15 min
Alpha - A						31.74	+0.30	1.0	313.6	9,840	1,648	31.36 31.96 31.36		13:57:58		15 min
Omega - O						31.74	+0.30	1.0	133.9	4,191	880	31.48 31.96 31.48		13:57:38		15 min
Pure - P						31.74	+0.30	1.0	267.4	8,435	862	31.48 31.95 31.48		13:57:37		15 min
Chi-X - X						31.74	+0.30	1.0	764.9	24,052	3,466	31.37 31.96 31.35		13:57:58		15 min
CX2 - H						31.74	+0.30	1.0	126.0	3,942	805	31.42 31.95 31.42		13:57:58		15 min
CXD - D						31.745	+0.305	1.0	282.6	8,874	1,489	31.365 31.955 31.365		13:57:59		15 min
TriAct - M						31.44			141.3	4,411	1,377			Sep 11-20		15 min
Instinet - I						31.685	+0.245	0.8	2.0	62	19	31.795 31.795 31.635		13:32:18		15 min
Lynx - Y						31.75	+0.31	1.0	146.0	4,594	598	31.54 31.96 31.53		13:56:01		15 min
CS2 - S						31.69	+0.25	0.8	3.9	118	131	31.73 31.92 31.69		13:23:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:58	P	31.73	0.29	54	5 Citadel	85 Scotia	E
13:59:58	Y	31.73	0.29	300	79 CIBC	85 Scotia	K
13:59:58	M	31.735	0.295	100	1 Anonymous	1 Anonymous
13:59:38	A	31.74	0.30	200	79 CIBC	65 Goldman	K
13:59:38	A	31.74	0.30	100	13 Instinet	65 Goldman	K
13:59:38	O	31.74	0.30	100	1 Anonymous	1 Anonymous	K
13:59:38	I	31.735	0.295	200	1 Anonymous	1 Anonymous	K
13:59:38	X	31.74	0.30	200	79 CIBC	65 Goldman	K
13:59:37	X	31.74	0.30	100	53 Morgan Stanley	1 Anonymous	K
13:59:37	D	31.745	0.305	600	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.
2025-10-29 15:02	C:BCE	32.79	News Release200	BCE to nominate Vachon as board chair in 2026
2025-10-28 08:00	C:BCE	32.87	News Release200	OverActive Media and Bell Canada Extend Founding Partnership Through 2027
2025-10-27 08:37	C:BCE	33.33	In the News525	Globe says money manager sells remaining BCE shares
2025-10-27 08:22	C:BCE	33.33	In the News525	Globe cautions on selling BCE in tax-loss season
2025-10-20 07:32	C:BCE		In the News525	Globe says Telus, others grapple with data sovereignty
2025-10-17 08:19	C:BCE		In the News525	Globe says BCE makes move toward digital sovereignty
2025-10-17 07:42	C:BCE	33.28	In the News525	Globe says Telus, others see Smith push AI data centres
2025-10-16 08:30	C:BCE	33.28	In the News525	Globe says BCE boosted to "buy" from "hold"
2025-10-15 09:13	C:BCE	32.75	In the News525	FP/wire say BCE hopes moves will get it back to growth
2025-10-15 08:13	C:BCE	32.75	In the News525	Globe says BCE's Bell won't raise dividend for 3 years
2025-10-14 06:30	C:BCE	33.46	News Release200	BCE outlines strategic plan to drive sustainable free cash flow growth and long-term shareholder value
2025-10-10 07:28	C:BCE	33.46	In the News525	Globe says Dubreuil continues to rate BCE "buy"
2025-10-06 07:07	C:BCE		In the News525	Globe says despite A&W, others Yield Hog is strong
2025-10-02 07:23	C:BCE	32.71	In the News525	Globe says BCE's Bell adds rural direct-to-cell service
2025-09-25 17:58	C:BCE	32.12	News Release200	BCE hopes to gain investor support with Investor Day
2025-09-18 11:03	C:BCE	32.36	News Release200	Harvest ETFs Opens the Market
2025-09-15 08:23	C:BCE	33.46	In the News525	Globe says who needs banks when BCE, Telus pay better
2025-09-10 06:20	C:BCE	33.48	In the News525	Post/CP say BCE's Bell pitches cybersecurity unit
2025-09-08 08:54	C:BCE	34.23	In the News525	Globe says BCE shows there's life after a dividend cut

Date ET

Symbol

Price

Type

Headline

2025-10-30 08:25

C:BCE

32.79

In the News

Globe says BCE chairman Nixon heading to Fiserv Inc.

2025-10-29 15:02

C:BCE