C-BCE

18:22:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.3	34.98	·	35.07	3.0	35.03	-0.16	-0.5	4,844.7	169,513	23,311	35.15 35.30 34.965	36.42 28.73	16:15:47	Mar 10	15 min RT 2¢
TSX - T	0.3	34.98	·	35.07	3.0	35.03	-0.16	-0.5	2,514.0	88,006	8,737	35.15 35.30 34.965	36.42 28.73	16:15:47		15 min
NEO ATS - U						35.02	-0.17	-0.5	315.3	11,041	1,892	35.17 35.29 34.965		15:59:53		15 min
Alpha - A						35.01	-0.18	-0.5	83.3	2,918	481	35.17 35.30 34.98		15:59:50		15 min
Omega - O						35.03	-0.16	-0.5	134.5	4,703	1,007	35.16 35.295 34.97		15:59:59		15 min
CSE ATS - P						35.02	-0.17	-0.5	182.9	6,388	1,438	35.17 35.30 34.965		15:59:50		15 min
CXC - X						35.02	-0.17	-0.5	781.7	27,363	4,025	35.19 35.30 34.965		15:59:50		15 min
CX2 - H						35.01	-0.18	-0.5	237.6	8,314	1,243	35.13 35.29 34.965		15:59:50		15 min
CXD - D						35.02	-0.17	-0.5	114.8	4,007	750	35.16 35.295 34.965		15:59:53		15 min
MatchNOW - M						35.19			327.4	11,417	3,038			Sep 11/20		15 min
Lynx - Y						35.03	-0.16	-0.5	149.4	5,233	607	35.14 35.29 35.00		15:59:53		15 min
CS2 - S						35.06	-0.13	-0.4	3.6	123	93	35.10 35.15 35.06		15:37:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23311

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:47	T	35.03	-0.16	69,300	7 TD Sec	7 TD Sec	K
16:15:47	T	35.03	-0.16	31	7 TD Sec	7 TD Sec
16:00:08	X	35.05	-0.14	800	79 CIBC	79 CIBC
16:00:08	X	35.05	-0.14	1,300	79 CIBC	79 CIBC
16:00:00	T	35.03	-0.16	55	5 Citadel	79 CIBC	Q
16:00:00	T	35.03	-0.16	55	5 Citadel	79 CIBC	Q
16:00:00	T	35.03	-0.16	96	5 Citadel	79 CIBC	Q
16:00:00	T	35.03	-0.16	83	5 Citadel	79 CIBC	Q
16:00:00	T	35.03	-0.16	73	5 Citadel	79 CIBC	Q
16:00:00	T	35.03	-0.16	45	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 19:08	C:BCE	35.88	News Release200	BCE's Bell, Coveo Solutions sign partnership agreement
2026-03-09 08:48	C:BCE	35.46	In the News525	Globe says BCE continues to cut jobs
2026-03-06 09:17	C:BCE	35.55	News Release200	BCE files 2025 annual report on Form 40-F
2026-03-06 07:17	C:BCE	35.55	SEDAR Annual Report803	SEDAR Annual Report
2026-03-06 07:11	C:BCE	35.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-06 07:11	C:BCE	35.55	SEDAR MD & A815	SEDAR MD & A
2026-03-06 07:05	C:BCE	35.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 17:45	C:BCE	35.55	News Release200	BCE's Bell launches 5G+ Advanced
2026-03-04 08:56	C:BCE	36.12	In the News525	Globe says BCE wins AI contract with federal gov't
2026-03-02 08:20	C:BCE	35.85	In the News525	Globe says Telus, Bell Canada reach sharing agreement
2026-02-27 10:00	C:BCE	35.14	News Release200	Bell invests $1 million in McKenna Institute to strengthen Canada's cybersecurity talent pipeline
2026-02-27 08:16	C:BCE	35.14	In the News525	Globe/CP say Rogers, Telus seen as most reliable
2026-02-20 07:00	C:BCE	35.01	News Release200	BCE to participate in the Barclays Communications and Content Symposium
2026-02-19 07:28	C:BCE	35.21	In the News525	Globe says BCE-Bell ex Jivani seen sucking up to Trump
2026-02-17 06:30	C:BCE	35.01	In the News525	Globe says RBC, Bell see AI player Cohere perform
2026-02-09 09:36	C:BCE	34.72	In the News525	Globe says Rogers, other telcos work on debt-stress
2026-02-09 09:07	C:BCE	34.72	In the News525	Post says market reacts negatively to BCE's Q4 results
2026-02-06 08:32	C:BCE	35.03	In the News525	Globe says BCE's Q4 results, outlook a mixed bag
2026-02-06 07:42	C:BCE	34.25	In the News525	Globe says Desjardins's Dubreuil keeps BCE at "buy"
2026-02-05 08:39	C:BCE	35.95	In the News525	Globe says Rogers, Bell see upstart Terrestar aim high

Date ET

Symbol

Price

Type

Headline

2026-03-10 19:08

C:BCE

35.88

News Release

BCE's Bell, Coveo Solutions sign partnership agreement

2026-03-09 08:48

C:BCE