C-BBD.PR.B

T:BBD.PR.B - BOMBARDIER INC. SERIES '2' PR - http://www.bombardier.com

01:11:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.B - T	0.3	17.55	·	17.95	0.4	17.55	+0.01	0.1	1.5	26	10	17.54 17.61 17.54	18.49 14.61	15:39:02	Feb 04	15 min RT 2¢
TSX - T	0.3	17.55	·	17.95	0.4	17.55	+0.01	0.1	1.5	26	8	17.54 17.61 17.54	18.49 14.61	15:39:02		15 min
MatchNOW - M						17.54			0.02	0	1			Sep 09/20		15 min
CS2 - S						17.54			0.01	0	1			Jan 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:02	T	17.55	0.01	100	7 TD Sec	7 TD Sec	K
14:04:44	T	17.61	0.07	100	88 Credential	1 Anonymous	K
13:58:57	T	17.55	0.01	200	7 TD Sec	80 National Bank	K
13:58:57	T	17.60	0.06	100	1 Anonymous	80 National Bank	K
13:58:57	T	17.61	0.07	100	5 Citadel	80 National Bank	K
13:58:57	T	17.61	0.07	100	88 Credential	80 National Bank	K
13:58:57	M	17.61	0.07	16	80 National Bank	80 National Bank	E
11:02:02	T	17.54		400	7 TD Sec	1 Anonymous	K
11:00:15	T	17.54		400	7 TD Sec	2 RBC	KL
10:22:16	S	17.95	0.41	10	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:58	C:BBD	241.77	In the News525	Globe says Bombardier told feds trying to calm Trump
2026-02-04 07:29	C:BBD	243.87	In the News525	Globe says Bombardier maintained at "hold"
2026-02-03 07:48	C:BBD	236.72	In the News525	Globe says Bombardier hears FAA chief ... clear as mud
2026-02-02 13:46	C:BBD	232.61	News Release200	Bombardier to release 2025 results Feb. 12
2026-02-02 07:22	C:BBD	232.61	In the News525	Globe says Bombardier hears chances of Gripen deal 85%
2026-02-02 06:51	C:BBD	232.61	In the News525	Globe says Trump angry Bombardier outsells Gulfstream
2026-01-30 08:59	C:BBD	247.53	In the News525	Globe says Bombardier maintained at "buy"
2026-01-30 08:39	C:BBD	247.53	In the News525	Globe says Bombardier sees Mad King Donald at it again
2026-01-29 21:52	C:BBD	247.53	News Release200	Bombardier Statement
2026-01-26 09:20	C:BBD	265.69	In the News525	Globe says Bombardier's old C Series seen as a keeper
2026-01-23 17:28	C:BBD	265.69	News Release200	Bombardier's Global 8000 receives Euro certification
2026-01-22 07:15	C:BBD	266.73	In the News525	Globe says Bombardier downgraded to "sector perform"
2026-01-20 19:28	C:BBD	266.72	News Release200	Bombardier appoints VPs of M&A, product development
2026-01-20 05:36	C:BBD	272.48	In the News525	Globe says TD Cowen's James keeps Bombardier at "hold"
2026-01-16 07:54	C:BBD	266.20	In the News525	Globe says optimistic Bombardier to build new plant
2026-01-16 06:57	C:BBD	275.37	In the News525	Globe says Bombardier, CAE maintained at "outperform"
2026-01-15 16:59	C:BBD	266.20	News Release200	Bombardier to invest $100M in new Dorval facility
2026-01-13 07:20	C:BBD	247.36	In the News525	Globe says McGarragle keeps Bombardier at "outperform"
2026-01-06 07:02	C:BBD	238.31	In the News525	FP/wire say Bombardier sees Joly pressure Lockheed
2026-01-02 08:04	C:BBD	233.50	In the News525	Globe's Reguly sees Bombardier getting Gripen contracts

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:58

C:BBD

241.77

In the News

Globe says Bombardier told feds trying to calm Trump

2026-02-04 07:29

C:BBD