C-BBD.A

T:BBD.A - BOMBARDIER INC. CL 'A' MV - http://www.bombardier.com

06:28:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.A - T	0.1	244.58	·	250.00	0.1	247.09	+7.06	2.9	9.2	2,240	243	240.16 248.76 240.16	276.15 72.00	15:59:30	Feb 04	15 min RT 2¢
TSX - T	0.1	244.58	·	250.00	0.1	247.09	+7.06	2.9	5.5	1,346	96	240.16 248.76 240.16	276.15 72.00	15:59:30		15 min
NEO ATS - U						240.03			0.02	4	2			Feb 05		15 min
Alpha - A						240.70	+0.67	0.3	0.1	26	2	240.70 240.70 240.70		11:13:41		15 min
Omega - O						244.56	+4.53	1.9	0.5	121	5	241.43 244.56 241.43		13:53:13		15 min
CSE ATS - P						247.82	+7.79	3.2	0.2	49	5	247.82 247.82 247.82		14:23:38		15 min
CX2 - H						244.32	+4.29	1.8	0.2	49	2	242.99 244.32 242.99		11:42:59		15 min
CXD - D						246.40	+6.37	2.7	0.8	199	21	241.665 246.41 241.665		13:55:44		15 min
MatchNOW - M						240.03			1.7	419	98			Sep 01-20		15 min
CS2 - S						240.03			0.1	27	12			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	247.01	6.98	26	79 CIBC	79 CIBC	E
15:59:30	T	247.09	7.06	100	1 Anonymous	1 Anonymous	K
15:57:41	M	247.01	6.98	10	7 TD Sec	7 TD Sec	E
15:56:26	S	250.00	9.97	2	19 Desjardins	5 Citadel	E
15:55:15	S	247.01	6.98	63	5 Citadel	19 Desjardins	E
15:52:44	T	248.00	6.97	5	1 Anonymous	19 Desjardins
15:47:53	D	246.63	6.60	9	80 National Bank	80 National Bank	E
15:47:26	M	249.09	9.06	1	80 National Bank	80 National Bank	E
15:46:20	M	246.63	6.60	15	7 TD Sec	7 TD Sec	E
15:43:34	P	245.84	5.81	39	5 Citadel	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:58	C:BBD	241.77	In the News525	Globe says Bombardier told feds trying to calm Trump
2026-02-04 07:29	C:BBD	243.87	In the News525	Globe says Bombardier maintained at "hold"
2026-02-03 07:48	C:BBD	236.72	In the News525	Globe says Bombardier hears FAA chief ... clear as mud
2026-02-02 13:46	C:BBD	232.61	News Release200	Bombardier to release 2025 results Feb. 12
2026-02-02 07:22	C:BBD	232.61	In the News525	Globe says Bombardier hears chances of Gripen deal 85%
2026-02-02 06:51	C:BBD	232.61	In the News525	Globe says Trump angry Bombardier outsells Gulfstream
2026-01-30 08:59	C:BBD	247.53	In the News525	Globe says Bombardier maintained at "buy"
2026-01-30 08:39	C:BBD	247.53	In the News525	Globe says Bombardier sees Mad King Donald at it again
2026-01-29 21:52	C:BBD	247.53	News Release200	Bombardier Statement
2026-01-26 09:20	C:BBD	265.69	In the News525	Globe says Bombardier's old C Series seen as a keeper
2026-01-23 17:28	C:BBD	265.69	News Release200	Bombardier's Global 8000 receives Euro certification
2026-01-22 07:15	C:BBD	266.73	In the News525	Globe says Bombardier downgraded to "sector perform"
2026-01-20 19:28	C:BBD	266.72	News Release200	Bombardier appoints VPs of M&A, product development
2026-01-20 05:36	C:BBD	272.48	In the News525	Globe says TD Cowen's James keeps Bombardier at "hold"
2026-01-16 07:54	C:BBD	266.20	In the News525	Globe says optimistic Bombardier to build new plant
2026-01-16 06:57	C:BBD	275.37	In the News525	Globe says Bombardier, CAE maintained at "outperform"
2026-01-15 16:59	C:BBD	266.20	News Release200	Bombardier to invest $100M in new Dorval facility
2026-01-13 07:20	C:BBD	247.36	In the News525	Globe says McGarragle keeps Bombardier at "outperform"
2026-01-06 07:02	C:BBD	238.31	In the News525	FP/wire say Bombardier sees Joly pressure Lockheed
2026-01-02 08:04	C:BBD	233.50	In the News525	Globe's Reguly sees Bombardier getting Gripen contracts

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:58

C:BBD

241.77

In the News

Globe says Bombardier told feds trying to calm Trump

2026-02-04 07:29

C:BBD