Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:50:53 EST Tue 23 Dec 2025
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  1567.00.04·0.045276.00.045304.412440.04  0.045  0.040.08  0.0415:19:29Nov 2815 min RT 2¢
TSX-V - V1567.00.04·0.045276.00.045104.34120.04  0.045  0.040.08  0.0413:35:1015 min
NEO ATS - U 0.04524.1190.045  0.045  0.04511:16:5815 min
Alpha - A 0.04534.0140.045  0.045  0.04513:46:0615 min
Omega - O 0.045101.04120.045  0.045  0.04515:19:2915 min
CX2 - H 0.04540.0220.045  0.045  0.04511:16:5815 min
MatchNOW - M 0.0451.05    Aug 27/2015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.045 10014 Virtu ITG7 TD SecE
15:41:22U0.045 1001 Anonymous14 Virtu ITGE
15:19:29O0.045 1,00080 National Bank1 AnonymousK
15:19:29O0.045 1,00080 National Bank1 AnonymousK
15:19:29O0.045 2,00080 National Bank1 AnonymousK
15:19:28O0.045 2,00080 National Bank1 AnonymousK
15:19:28O0.045 4,00080 National Bank1 AnonymousK
15:19:28O0.045 6,00080 National Bank1 AnonymousK
15:19:28O0.045 8,00080 National Bank1 AnonymousK
13:46:06A0.045 8,000124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-28 17:24C:BAY0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 17:17C:BAY0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-17 07:00C:BAY0.05News ReleaseAston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00C:BAY0.06News ReleaseAston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13C:BAY0.06News ReleaseAston Bay identifies copper targets at Storm project
2025-09-05 19:32C:BAY0.065News ReleaseAston Bay grants options to acquire 2.13M shares
2025-08-07 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29C:BAY0.065News ReleaseAston Bay starts summer field program at Epworth
2025-07-28 21:02C:BAY0.065SEDAR MD & ASEDAR MD & A
2025-07-28 20:41C:BAY0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-24 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00C:BAY0.055News ReleaseAston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50C:BAY0.06News ReleaseAston Bay finds copper target at Storm project
2025-04-17 19:23C:BAY0.06News ReleaseAston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33C:BAY0.055News ReleaseAston Bay JV partner arranges Storm project financing
2025-03-03 07:04C:BAY0.055News ReleaseAston Bay Announces Initial Mineral Resource Estimate for Near-Surface Mineralization at the Storm Copper Project, Nunavut, Canada