C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

16:36:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	14.0	0.065	·	0.07	253.0	0.07	+0.005	7.7	1,017.6	65	64	0.065 0.07 0.065	0.08 0.04	14:14:11	Jan 15	15 min RT 2¢
TSX-V - V	14.0	0.065	·	0.07	253.0	0.07	+0.005	7.7	771.0	51	23	0.065 0.07 0.065	0.08 0.04	14:14:11		15 min
NEO ATS - U						0.065			131.0	8	19	0.065 0.07 0.065		13:37:14		15 min
Alpha - A						0.07	+0.005	7.7	50.0	4	1	0.07 0.07 0.07		11:05:32		15 min
Omega - O						0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		14:01:01		15 min
CXC - X						0.065			15.0	1	4	0.065 0.065 0.065		13:26:11		15 min
CX2 - H						0.065			45.0	3	7	0.065 0.07 0.065		13:37:14		15 min
CXD - D						0.065			0.9		2			Sep 25		15 min
MatchNOW - M						0.065			1.7		7			Aug 27/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:54	M	0.07	0.005	500	80 National Bank	2 RBC	E
15:41:05	M	0.07	0.005	50	80 National Bank	2 RBC	E
15:02:48	M	0.07	0.005	72	7 TD Sec	7 TD Sec	E
14:14:11	V	0.07	0.005	3	39 Merrill Lynch	7 TD Sec
14:14:11	V	0.07	0.005	1,000	39 Merrill Lynch	79 CIBC	K
14:01:01	O	0.07	0.005	3,000	1 Anonymous	1 Anonymous	K
13:39:36	V	0.07	0.005	31,000	7 TD Sec	7 TD Sec	K
13:39:36	V	0.07	0.005	89,000	7 TD Sec	7 TD Sec	K
13:37:14	V	0.07	0.005	11,000	7 TD Sec	7 TD Sec	K
13:37:14	V	0.07	0.005	177,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:15	C:BAY	0.065	News Release200	Aston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 07:00	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00	C:BAY	0.06	News Release200	Aston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13	C:BAY	0.06	News Release200	Aston Bay identifies copper targets at Storm project
2025-09-05 19:32	C:BAY	0.065	News Release200	Aston Bay grants options to acquire 2.13M shares
2025-08-07 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29	C:BAY	0.065	News Release200	Aston Bay starts summer field program at Epworth
2025-07-28 21:02	C:BAY	0.065	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:41	C:BAY	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00	C:BAY	0.055	News Release200	Aston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50	C:BAY	0.06	News Release200	Aston Bay finds copper target at Storm project
2025-04-17 19:23	C:BAY	0.06	News Release200	Aston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33	C:BAY	0.055	News Release200	Aston Bay JV partner arranges Storm project financing

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:15

C:BAY

0.065

News Release

Aston Bay Holdings outlines 17 showings at Epworth

2025-11-28 17:24

C:BAY