Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:40:27 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BAY
- Aston Bay Holdings Ltd. -
https://astonbayholdings.com/
22:40:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAY
- V
455.0
0.06
·
0.065
68.0
0.065
0.14 0.04
Jun 30
Jun 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-12 07:00
C:BAY
0.065
News Release
200
Aston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00
C:BAY
0.055
News Release
200
Aston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40
C:BAY
0.05
News Release
200
Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01
C:BAY
0.05
News Release
200
Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50
C:BAY
0.06
News Release
200
Aston Bay finds copper target at Storm project
2025-04-17 19:23
C:BAY
0.06
News Release
200
Aston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33
C:BAY
0.055
News Release
200
Aston Bay JV partner arranges Storm project financing
2025-03-03 07:04
C:BAY
0.055
News Release
200
Aston Bay Announces Initial Mineral Resource Estimate for Near-Surface Mineralization at the Storm Copper Project, Nunavut, Canada
2025-02-28 15:44
C:BAY
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-28 15:39
C:BAY
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-27 20:26
C:BAY
0.05
News Release
200
Aston Bay CFO Walker dies; McLean appointed in interim
2024-12-16 07:00
C:BAY
0.065
News Release
200
Aston Bay Presents Corporate Update
2024-11-29 16:09
C:BAY
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 16:09
C:BAY
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-25 07:02
C:BAY
0.065
News Release
200
Aston Bay and American West Metals Report Multiple New Copper Targets Along the 110km-long Copper Belt at the Storm Project, Nunavut, Canada
2024-10-30 07:01
C:BAY
0.095
News Release
200
Aston Bay and American West Metals Report Assays from Deep Drilling at the Storm Project, Nunavut, Canada
2024-10-22 14:24
C:BAY
0.105
News Release
200
Aston Bay receives $1-million (U.S.) royalty payment
2024-10-17 07:23
C:BAY
0.105
News Release
200
Aston Bay and American West Metals Report 42.7m @ 3.1% copper from the surface at the Storm Project, Nunavut, Canada
2024-09-27 07:01
C:BAY
0.105
News Release
200
Aston Bay and American West Metals Report 22.9m @ 8.5% Cu Intersected at the Storm Project, Nunavut, Canada
2024-09-20 12:51
C:BAY
0.095
News Release
200
Aston Bay Holdings drills 10 m of 1.2% Cu at Storm