C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

00:56:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	1.0	0.045	·	0.05	564.0	0.045	-0.005	-10.0	261.7	11	24	0.045 0.05 0.045	0.075 0.04	15:59:59	Jul 22	15 min RT 2¢
TSX-V - V	1.0	0.045	·	0.05	564.0	0.045	-0.005	-10.0	216.7	9	15	0.045 0.05 0.045	0.075 0.04	15:59:59		15 min
NEO ATS - U						0.045	-0.005	-10.0	6.0	0	1	0.045 0.045 0.045		10:37:45		15 min
Alpha - A						0.05			25.0	1	2	0.05 0.05 0.05		09:45:55		15 min
CSE ATS - P						0.05			0.5		1			Jul 15		15 min
CXD - D						0.05			0.2		1			Jun 12		15 min
MatchNOW - M						0.05			1.3		2			Aug 27/20		15 min
Lynx - Y						0.045	-0.005	-10.0	12.0	0	2	0.045 0.045 0.045		11:35:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.045	-0.005	1,000	17 Integral	14 Virtu ITG	K
14:43:16	V	0.045	-0.005	48,000	1 Anonymous	79 CIBC	K
14:43:16	V	0.045	-0.005	9,000	17 Integral	79 CIBC	K
14:43:16	M	0.045	-0.005	832	7 TD Sec	79 CIBC	E
11:35:05	Y	0.045	-0.005	6,000	2 RBC	124 Questrade	K
11:35:05	V	0.045	-0.005	10,000	79 CIBC	124 Questrade	K
11:14:39	D	0.045	-0.005	150	7 TD Sec	80 National Bank	E
10:58:59	V	0.045	-0.005	14,000	7 TD Sec	1 Anonymous	K
10:58:59	V	0.045	-0.005	73,000	124 Questrade	1 Anonymous	K
10:47:53	V	0.045	-0.005	21,000	124 Questrade	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-22 14:13	C:BAY	0.045	News Release200	Aston Bay nominates VanEngen as director
2026-07-14 08:34	C:BAY	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-14 08:34	C:BAY	0.05	SEDAR MD & A815	SEDAR MD & A
2026-06-24 11:39	C:BAY	0.05	News Release200	Aston Bay nears Storm copper project PFS completion
2026-02-27 14:56	C:BAY	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 14:56	C:BAY	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-15 17:15	C:BAY	0.065	News Release200	Aston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 07:00	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00	C:BAY	0.06	News Release200	Aston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13	C:BAY	0.06	News Release200	Aston Bay identifies copper targets at Storm project
2025-09-05 19:32	C:BAY	0.065	News Release200	Aston Bay grants options to acquire 2.13M shares
2025-08-07 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29	C:BAY	0.065	News Release200	Aston Bay starts summer field program at Epworth
2025-07-28 21:02	C:BAY	0.065	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:41	C:BAY	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-22 14:13

C:BAY

0.045

News Release

Aston Bay nominates VanEngen as director

2026-07-14 08:34

C:BAY