14:14:23 EST Wed 07 Jan 2026
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  21.00.055·0.06510.00.055-0.005-8.3373.920280.06  0.06  0.0550.08  0.0413:47:53Nov 2815 min RT 2¢
TSX-V - V21.00.055·0.06510.00.055-0.005-8.3232.312190.06  0.06  0.0550.08  0.0413:47:5315 min
NEO ATS - U 0.055-0.005-8.310.0110.055  0.055  0.05513:24:1915 min
Omega - O 0.055-0.005-8.398.0530.055  0.055  0.05513:24:1915 min
CX2 - H 0.055-0.005-8.333.0220.055  0.055  0.05513:24:1915 min
MatchNOW - M 0.060.63    Aug 27-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:53V0.055-0.00514,0007 TD Sec1 AnonymousK
13:47:53V0.055-0.00514,0007 TD Sec1 AnonymousK
13:43:18V0.055-0.00515,0007 TD Sec7 TD SecK
13:24:19U0.055-0.00510,0002 RBC19 DesjardinsK
13:24:19V0.055-0.00546,0007 TD Sec19 DesjardinsK
13:24:19V0.055-0.00522,00013 Instinet19 DesjardinsK
13:24:19V0.055-0.00530,00079 CIBC19 DesjardinsK
13:24:19V0.055-0.00512,00080 National Bank19 DesjardinsK
13:24:19V0.055-0.0052,00017 Integral19 DesjardinsK
13:24:19H0.055-0.0051,00079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-28 17:24C:BAY0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 17:17C:BAY0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-17 07:00C:BAY0.05News ReleaseAston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00C:BAY0.06News ReleaseAston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13C:BAY0.06News ReleaseAston Bay identifies copper targets at Storm project
2025-09-05 19:32C:BAY0.065News ReleaseAston Bay grants options to acquire 2.13M shares
2025-08-07 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29C:BAY0.065News ReleaseAston Bay starts summer field program at Epworth
2025-07-28 21:02C:BAY0.065SEDAR MD & ASEDAR MD & A
2025-07-28 20:41C:BAY0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-24 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00C:BAY0.055News ReleaseAston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50C:BAY0.06News ReleaseAston Bay finds copper target at Storm project
2025-04-17 19:23C:BAY0.06News ReleaseAston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33C:BAY0.055News ReleaseAston Bay JV partner arranges Storm project financing
2025-03-03 07:04C:BAY0.055News ReleaseAston Bay Announces Initial Mineral Resource Estimate for Near-Surface Mineralization at the Storm Copper Project, Nunavut, Canada