C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

00:09:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	10.0	0.065	·	0.07	660.0	0.07			1,014.1	62	86	0.065 0.07 0.06	0.075 0.04	15:38:42	Aug 31	15 min RT 2¢
TSX-V - V	10.0	0.065	·	0.07	660.0	0.07			475.8	29	38	0.065 0.07 0.065	0.075 0.04	15:38:42		15 min
NEO ATS - U						0.065	-0.005	-7.1	237.0	15	19	0.065 0.065 0.065		15:19:15		15 min
Omega - O						0.07			55.0	3	7	0.07 0.07 0.06		15:36:27		15 min
CX2 - H						0.065	-0.005	-7.1	161.0	10	7	0.065 0.065 0.065		15:17:38		15 min
CXD - D						0.0675	-0.0025	-3.6	3.3	0	4	0.0675 0.0675 0.0675		12:39:06		15 min
MatchNOW - M						0.07			3.0	0	5			Aug 27-20		15 min
Lynx - Y						0.065	-0.005	-7.1	79.0	5	6	0.065 0.065 0.065		14:46:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:42	V	0.07		1,000	17 Integral	2 RBC	K
15:36:27	O	0.07		3,000	1 Anonymous	1 Anonymous	K
15:30:42	M	0.07		110	80 National Bank	80 National Bank
15:19:15	U	0.065	-0.005	20,000	1 Anonymous	1 Anonymous	K
15:19:15	U	0.065	-0.005	1,000	1 Anonymous	2 RBC	K
15:19:15	U	0.065	-0.005	5,000	1 Anonymous	1 Anonymous	K
15:19:15	U	0.065	-0.005	7,000	1 Anonymous	2 RBC	K
15:19:15	V	0.065	-0.005	333	7 TD Sec	80 National Bank
15:19:15	V	0.065	-0.005	33,000	1 Anonymous	80 National Bank	K
15:17:43	U	0.065	-0.005	8,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-31 14:49	C:BAY	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:49	C:BAY	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-27 11:52	C:BAY	0.045	News Release200	Aston Bay identifies copper targets at Epworth
2026-07-22 14:13	C:BAY	0.045	News Release200	Aston Bay nominates VanEngen as director
2026-07-14 08:34	C:BAY	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-14 08:34	C:BAY	0.05	SEDAR MD & A815	SEDAR MD & A
2026-06-24 11:39	C:BAY	0.05	News Release200	Aston Bay nears Storm copper project PFS completion
2026-02-27 14:56	C:BAY	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 14:56	C:BAY	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-15 17:15	C:BAY	0.065	News Release200	Aston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 07:00	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00	C:BAY	0.06	News Release200	Aston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada