Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:13:41 EDT Sun 29 Mar 2026
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  349.00.05·0.05522.00.055+0.00510.0157.48120.055  0.055  0.050.08  0.0414:32:12Feb 2715 min RT 2¢
TSX-V - V349.00.05·0.05522.00.055+0.00510.030.0220.055  0.055  0.0550.08  0.0413:33:5015 min
Alpha - A 0.0521.0120.05  0.05  0.0512:11:2615 min
Omega - O 0.055+0.00510.049.0330.05  0.055  0.0514:32:1215 min
CX2 - H 0.055+0.00510.032.0220.055  0.055  0.05513:33:5015 min
MatchNOW - M 0.050.41    Aug 27-2015 min
CS2 - S 0.055+0.00510.025.0120.055  0.055  0.05510:56:1315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:31M0.0550.0054017 TD Sec7 TD SecE
14:32:12O0.0550.00520,00019 Desjardins13 InstinetK
13:33:50H0.0550.00522,00053 Morgan Stanley1 AnonymousK
13:33:50V0.0550.00528,00053 Morgan Stanley1 AnonymousK
12:11:26A0.05 12,0001 Anonymous1 AnonymousK
12:11:26A0.05 9,00079 CIBC1 AnonymousK
12:11:26O0.05 9,0001 Anonymous1 AnonymousK
12:11:26O0.05 20,00013 Instinet1 AnonymousK
11:09:29H0.0550.00510,00080 National Bank1 AnonymousK
10:56:13S0.0550.0053,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-27 14:56C:BAY0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-02-27 14:56C:BAY0.06SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-15 17:15C:BAY0.065News ReleaseAston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24C:BAY0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 17:17C:BAY0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-17 07:00C:BAY0.05News ReleaseAston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00C:BAY0.06News ReleaseAston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13C:BAY0.06News ReleaseAston Bay identifies copper targets at Storm project
2025-09-05 19:32C:BAY0.065News ReleaseAston Bay grants options to acquire 2.13M shares
2025-08-07 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29C:BAY0.065News ReleaseAston Bay starts summer field program at Epworth
2025-07-28 21:02C:BAY0.065SEDAR MD & ASEDAR MD & A
2025-07-28 20:41C:BAY0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-24 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00C:BAY0.055News ReleaseAston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50C:BAY0.06News ReleaseAston Bay finds copper target at Storm project