C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

05:34:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	703.0	0.05	·	0.055	489.0	0.055	+0.005	10.0	55.7	3	10	0.055 0.055 0.05	0.08 0.04	11:54:38	Nov 17	15 min RT 2¢
TSX-V - V	703.0	0.05	·	0.055	489.0	0.055	+0.005	10.0	17.0	1	4	0.055 0.055 0.05	0.08 0.04	11:54:38		15 min
NEO ATS - U						0.05			8.0	0	1	0.05 0.05 0.05		11:34:57		15 min
Alpha - A						0.055	+0.005	10.0	10.0	1	1	0.055 0.055 0.055		09:40:30		15 min
Omega - O						0.05			11.0	1	2	0.05 0.05 0.05		11:34:57		15 min
CX2 - H						0.05			9.0	0	1	0.05 0.05 0.05		11:34:57		15 min
MatchNOW - M						0.05			0.7		1			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:54:38	V	0.055	0.005	2,000	17 Integral	7 TD Sec	K
11:34:57	O	0.05		7,000	1 Anonymous	14 Virtu ITG	K
11:34:57	U	0.05		8,000	2 RBC	14 Virtu ITG	K
11:34:57	H	0.05		9,000	1 Anonymous	14 Virtu ITG	K
11:34:57	V	0.05		11,000	2 RBC	14 Virtu ITG	K
11:00:19	V	0.055	0.005	2,000	17 Integral	7 TD Sec	K
10:53:23	M	0.05		711	7 TD Sec	79 CIBC	E
10:53:23	O	0.05		4,000	1 Anonymous	79 CIBC	K
09:40:30	A	0.055	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	V	0.055	0.005	2,000	17 Integral	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-17 07:00	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00	C:BAY	0.06	News Release200	Aston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13	C:BAY	0.06	News Release200	Aston Bay identifies copper targets at Storm project
2025-09-05 19:32	C:BAY	0.065	News Release200	Aston Bay grants options to acquire 2.13M shares
2025-08-07 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29	C:BAY	0.065	News Release200	Aston Bay starts summer field program at Epworth
2025-07-28 21:02	C:BAY	0.065	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:41	C:BAY	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00	C:BAY	0.055	News Release200	Aston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50	C:BAY	0.06	News Release200	Aston Bay finds copper target at Storm project
2025-04-17 19:23	C:BAY	0.06	News Release200	Aston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33	C:BAY	0.055	News Release200	Aston Bay JV partner arranges Storm project financing
2025-03-03 07:04	C:BAY	0.055	News Release200	Aston Bay Announces Initial Mineral Resource Estimate for Near-Surface Mineralization at the Storm Copper Project, Nunavut, Canada
2025-02-28 15:44	C:BAY	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 15:39	C:BAY	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-17 07:00

C:BAY

0.05

News Release

Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada

2025-10-20 07:00

C:BAY