Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:05 EDT Sun 15 Mar 2026
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  785.00.055·0.06368.00.06284.616160.06  0.06  0.0550.08  0.0414:56:36Feb 2715 min RT 2¢
TSX-V - V785.00.055·0.06368.00.0633.0230.06  0.06  0.0550.08  0.0411:33:0015 min
NEO ATS - U 0.055-0.005-8.326.0120.055  0.055  0.05514:37:0315 min
Alpha - A 0.0681.0540.06  0.06  0.0611:39:5815 min
Omega - O 0.0630.0210.06  0.06  0.0611:39:5815 min
CX2 - H 0.055-0.005-8.3110.0640.06  0.06  0.05514:37:0315 min
CXD - D 0.060.61    Feb 2615 min
CS2 - S 0.064.0010.06  0.06  0.0614:56:3615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:36S0.06 4,0007 TD Sec1 AnonymousK
14:37:03H0.055-0.00536,00079 CIBC2 RBCK
14:37:03H0.055-0.00551,0001 Anonymous2 RBCK
14:37:03U0.055-0.00513,0002 RBC2 RBCK
14:37:03U0.055-0.00513,0002 RBC2 RBCK
12:18:17H0.06 4,00080 National Bank79 CIBCK
11:39:58A0.06 2,00013 Instinet79 CIBCK
11:39:58A0.06 30,00013 Instinet1 AnonymousK
11:39:58A0.06 30,00013 Instinet1 AnonymousK
11:39:58A0.06 19,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-27 14:56C:BAY0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-02-27 14:56C:BAY0.06SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-15 17:15C:BAY0.065News ReleaseAston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24C:BAY0.055SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 17:17C:BAY0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-17 07:00C:BAY0.05News ReleaseAston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00C:BAY0.06News ReleaseAston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13C:BAY0.06News ReleaseAston Bay identifies copper targets at Storm project
2025-09-05 19:32C:BAY0.065News ReleaseAston Bay grants options to acquire 2.13M shares
2025-08-07 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29C:BAY0.065News ReleaseAston Bay starts summer field program at Epworth
2025-07-28 21:02C:BAY0.065SEDAR MD & ASEDAR MD & A
2025-07-28 20:41C:BAY0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-24 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00C:BAY0.065News ReleaseAston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00C:BAY0.055News ReleaseAston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01C:BAY0.05News ReleaseAston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50C:BAY0.06News ReleaseAston Bay finds copper target at Storm project